The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 146.48% |
| EL240816C00220000 | 2024-06-28 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 96 | 509 | 77.93% |
| EL241018C00220000 | 2024-06-25 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 65.77% |
| EL250117C00220000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.50 | 0.00 | - | 1 | 97 | 49.27% |
| EL250620C00220000 | 2024-06-03 10:31AM EDT | 2025-06-20 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 51.80% |
| EL260116C00220000 | 2024-06-27 2:28PM EDT | 2026-01-16 | 1.90 | 1.50 | 2.80 | 0.00 | - | 26 | 92 | 41.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00220000 | 2023-10-31 9:37AM EDT | 2024-08-16 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00220000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 79.82 | 94.60 | 96.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.