The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00210000 | 2024-06-28 11:49AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.60 | +0.16 | +228.57% | 1 | 35 | 134.38% |
| EL240816C00210000 | 2024-06-27 1:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 64 | 81.64% |
| EL241018C00210000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 151 | 56.64% |
| EL250117C00210000 | 2024-06-21 1:52PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 168 | 46.75% |
| EL250620C00210000 | 2024-06-26 12:53PM EDT | 2025-06-20 | 1.15 | 0.00 | 2.15 | 0.00 | - | 15 | 79 | 46.88% |
| EL260116C00210000 | 2024-06-28 9:58AM EDT | 2026-01-16 | 1.90 | 1.90 | 3.00 | -0.80 | -29.63% | 7 | 130 | 40.36% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00210000 | 2024-06-14 1:22PM EDT | 2024-08-16 | 95.97 | 101.70 | 106.00 | 0.00 | - | 1 | 0 | 85.84% |
| EL250117P00210000 | 2023-11-06 11:17AM EDT | 2025-01-17 | 98.02 | 74.70 | 77.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.