The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00200000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 65 | 119.34% |
| EL240816C00200000 | 2024-06-27 1:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 375 | 101.76% |
| EL241018C00200000 | 2024-06-13 1:05PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.85 | 0.00 | - | 103 | 278 | 58.35% |
| EL250117C00200000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.60 | 0.00 | - | 6 | 679 | 45.48% |
| EL250321C00200000 | 2024-06-17 12:49PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.90 | 0.00 | - | 3 | 7 | 42.80% |
| EL250620C00200000 | 2024-06-27 11:10AM EDT | 2025-06-20 | 1.40 | 0.95 | 2.15 | 0.00 | - | 1 | 19 | 44.52% |
| EL260116C00200000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 2.72 | 2.35 | 3.40 | -0.28 | -9.33% | 12 | 499 | 39.73% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 0.00% |
| EL250117P00200000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 89.07 | 91.70 | 96.00 | 0.00 | - | 8 | 0 | 60.71% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.