Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240705C00114000 | 2024-06-28 12:43PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | -0.39 | -72.22% | 11 | 36 | 35.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00114000 | 2024-06-28 9:39AM EDT | 2024-07-05 | 7.53 | 6.00 | 9.90 | +3.95 | +110.34% | 5 | 149 | 86.28% |