The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.06 | +1.29 | +167.53% | 28 | 23 |
| 4.80 | -3.45 | -41.82% | 9 | 6 | 105.00 | 3.76 | +1.96 | +108.89% | 3 | 26 |
| 2.49 | -2.53 | -50.40% | 17 | 50 | 110.00 | 6.00 | +2.81 | +88.09% | 1 | 27 |
| 1.18 | -1.32 | -52.80% | 2 | 28 | 115.00 | 4.64 | 0.00 | - | 2 | 25 |
| 0.70 | -0.70 | -50.00% | 5 | 27 | 120.00 | - | - | - | - | - |
| 0.28 | -0.67 | -70.53% | 2 | 7 | 125.00 | 11.02 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 10 | 12 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 24.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 31.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 34.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 41.19 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.