The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712C00100000 | 2024-06-13 1:00PM EDT | 100.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240712C00105000 | 2024-06-18 11:47AM EDT | 105.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240712C00110000 | 2024-06-26 9:52AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240712C00115000 | 2024-06-26 2:28PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL240712C00120000 | 2024-06-26 12:21PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| EL240712C00125000 | 2024-06-26 11:55AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240712C00130000 | 2024-06-25 9:43AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240712C00135000 | 2024-06-07 2:18PM EDT | 135.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240712C00140000 | 2024-06-04 2:21PM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240712C00145000 | 2024-06-20 10:40AM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240712C00150000 | 2024-06-17 12:03PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712P00100000 | 2024-06-18 3:30PM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EL240712P00105000 | 2024-06-24 1:17PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240712P00110000 | 2024-06-25 1:04PM EDT | 110.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EL240712P00115000 | 2024-06-25 1:11PM EDT | 115.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240712P00120000 | 2024-06-21 2:49PM EDT | 120.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240712P00125000 | 2024-06-18 1:27PM EDT | 125.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240712P00130000 | 2024-06-25 11:50AM EDT | 130.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL240712P00135000 | 2024-06-12 1:18PM EDT | 135.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EL240712P00140000 | 2024-06-10 12:40PM EDT | 140.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240712P00155000 | 2024-06-20 11:28AM EDT | 155.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240712P00160000 | 2024-05-31 10:11AM EDT | 160.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240712P00180000 | 2024-06-07 9:30AM EDT | 180.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240712P00185000 | 2024-06-03 9:49AM EDT | 185.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.