Allspring Precious Metals Inst (EKWYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Jun 27, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| Jun 26, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Jun 25, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Jun 24, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| Jun 21, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Jun 20, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Jun 18, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Jun 17, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Jun 14, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| Jun 13, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Jun 12, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Jun 11, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Jun 10, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Jun 07, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| Jun 06, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| Jun 05, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Jun 04, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Jun 03, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| May 31, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| May 30, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| May 29, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| May 28, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| May 24, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| May 23, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| May 22, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| May 21, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| May 20, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| May 17, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| May 16, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| May 15, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| May 14, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| May 13, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| May 10, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| May 09, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| May 08, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| May 07, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| May 06, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| May 03, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| May 02, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| May 01, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Apr 30, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| Apr 29, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Apr 26, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| Apr 25, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Apr 24, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Apr 23, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| Apr 22, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Apr 19, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| Apr 18, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| Apr 17, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| Apr 16, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Apr 15, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Apr 12, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Apr 11, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Apr 10, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Apr 09, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Apr 08, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Apr 05, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Apr 04, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Apr 03, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Apr 02, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Apr 01, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Mar 28, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Mar 27, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Mar 26, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Mar 25, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| Mar 22, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Mar 21, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Mar 20, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| Mar 19, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Mar 18, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Mar 15, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Mar 14, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Mar 13, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Mar 12, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Mar 11, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Mar 08, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Mar 07, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Mar 06, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Mar 05, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Mar 04, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 01, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Feb 29, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Feb 28, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Feb 27, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Feb 26, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Feb 23, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Feb 22, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Feb 21, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Feb 20, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Feb 16, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Feb 15, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Feb 14, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Feb 13, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| Feb 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Feb 09, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Feb 08, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Feb 07, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Feb 06, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.