Allspring Precious Metals C (EKWCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Jun 27, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Jun 26, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Jun 25, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Jun 24, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Jun 21, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Jun 20, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Jun 18, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Jun 17, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| Jun 14, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Jun 13, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Jun 12, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Jun 11, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Jun 10, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Jun 07, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Jun 06, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Jun 05, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Jun 04, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Jun 03, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| May 31, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| May 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| May 29, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| May 28, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| May 24, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| May 23, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| May 22, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| May 21, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| May 20, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| May 17, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| May 16, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| May 15, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| May 14, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| May 13, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| May 10, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| May 09, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| May 08, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| May 07, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| May 06, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| May 03, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| May 02, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| May 01, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Apr 30, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Apr 29, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Apr 26, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Apr 25, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Apr 24, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Apr 23, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Apr 22, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Apr 19, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Apr 18, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Apr 17, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Apr 16, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Apr 15, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Apr 12, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Apr 11, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Apr 10, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| Apr 09, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Apr 08, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Apr 05, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Apr 04, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Apr 03, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Apr 02, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Apr 01, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Mar 28, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Mar 27, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Mar 26, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Mar 25, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Mar 22, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 21, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Mar 20, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Mar 19, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Mar 18, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Mar 15, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Mar 14, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Mar 13, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Mar 12, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Mar 11, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Mar 08, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Mar 07, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Mar 06, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Mar 05, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Mar 04, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Mar 01, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Feb 29, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Feb 28, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Feb 27, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| Feb 26, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| Feb 23, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| Feb 22, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| Feb 21, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Feb 20, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 16, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Feb 15, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Feb 14, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| Feb 13, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Feb 12, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Feb 09, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Feb 08, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Feb 07, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Feb 06, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.