Allspring Precious Metals A (EKWAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Jun 27, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| Jun 26, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jun 25, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Jun 24, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Jun 21, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Jun 20, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Jun 18, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Jun 17, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Jun 14, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| Jun 13, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Jun 12, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Jun 11, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Jun 10, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Jun 07, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Jun 06, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Jun 05, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
| Jun 04, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Jun 03, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| May 31, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| May 30, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| May 29, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| May 28, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| May 24, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| May 23, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| May 22, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| May 21, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| May 20, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| May 17, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| May 16, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| May 15, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| May 14, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| May 13, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| May 10, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| May 09, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| May 08, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| May 07, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| May 06, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| May 03, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| May 02, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| May 01, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| Apr 30, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| Apr 29, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Apr 26, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Apr 25, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| Apr 24, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Apr 23, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| Apr 22, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Apr 19, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Apr 18, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Apr 17, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| Apr 16, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| Apr 15, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| Apr 12, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Apr 11, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Apr 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 09, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Apr 08, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Apr 05, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Apr 04, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Apr 03, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Apr 02, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Apr 01, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Mar 28, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| Mar 27, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Mar 26, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Mar 25, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Mar 22, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Mar 21, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Mar 20, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Mar 19, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Mar 18, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Mar 15, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Mar 14, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Mar 13, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Mar 12, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Mar 11, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Mar 08, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 07, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Mar 06, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Mar 05, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Mar 04, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Mar 01, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Feb 29, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Feb 28, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Feb 27, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Feb 26, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Feb 23, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Feb 22, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Feb 21, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Feb 20, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Feb 16, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Feb 15, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Feb 14, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Feb 13, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Feb 12, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Feb 09, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Feb 08, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Feb 07, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Feb 06, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.