STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Boron One Holdings Inc. (EKV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0330

-0.0035

(-9.59%)

As of 08:15AM CEST. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	3,571
May 08, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
May 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 03, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
May 02, 2024	0.0415	0.0425	0.0415	0.0425	0.0425	-
Apr 30, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 29, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 26, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Apr 25, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 24, 2024	0.0420	0.0425	0.0420	0.0425	0.0425	-
Apr 23, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 22, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 19, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 18, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 17, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Apr 16, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Apr 15, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Apr 12, 2024	0.0435	0.0440	0.0435	0.0440	0.0440	-
Apr 11, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 10, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Apr 09, 2024	0.0500	0.0500	0.0390	0.0390	0.0390	-
Apr 08, 2024	0.0500	0.0500	0.0425	0.0425	0.0425	-
Apr 05, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Apr 04, 2024	0.0405	0.0405	0.0395	0.0395	0.0395	-
Apr 03, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 02, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 28, 2024	0.0380	0.0400	0.0360	0.0360	0.0360	-
Mar 27, 2024	0.0345	0.0365	0.0345	0.0365	0.0365	-
Mar 26, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Mar 25, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 22, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 20, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Mar 19, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 18, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 15, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 14, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 13, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,571
Mar 08, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 06, 2024	0.0535	0.0535	0.0525	0.0525	0.0525	-
Mar 05, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Mar 04, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Mar 01, 2024	0.0540	0.0540	0.0530	0.0530	0.0530	500
Feb 29, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Feb 28, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Feb 27, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Feb 26, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Feb 23, 2024	0.0575	0.0575	0.0530	0.0530	0.0530	-
Feb 22, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 21, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Feb 20, 2024	0.0510	0.0510	0.0430	0.0430	0.0430	-
Feb 19, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Feb 16, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 15, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 14, 2024	0.0385	0.0430	0.0385	0.0430	0.0430	-
Feb 13, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Feb 12, 2024	0.0475	0.0475	0.0435	0.0435	0.0435	-
Feb 09, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Feb 08, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Feb 07, 2024	0.0615	0.0615	0.0615	0.0615	0.0615	-
Feb 06, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Feb 05, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 02, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
Feb 01, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Jan 31, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Jan 30, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Jan 29, 2024	0.0575	0.0575	0.0575	0.0575	0.0575	-
Jan 26, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 24, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Jan 23, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	428
Jan 19, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 18, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 17, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Jan 16, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 15, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Jan 12, 2024	0.0435	0.0460	0.0435	0.0460	0.0460	-
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2024	0.0440	0.0440	0.0425	0.0425	0.0425	-
Jan 09, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 08, 2024	0.0470	0.0470	0.0460	0.0460	0.0460	-
Jan 05, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 04, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 03, 2024	0.0455	0.0475	0.0455	0.0475	0.0475	-
Jan 02, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Dec 29, 2023	0.0435	0.0435	0.0435	0.0435	0.0435	-
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 27, 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
Dec 22, 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
Dec 21, 2023	0.0385	0.0385	0.0385	0.0385	0.0385	-
Dec 20, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 19, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 18, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Dec 15, 2023	0.0470	0.0470	0.0465	0.0465	0.0465	1,000
Dec 14, 2023	0.0505	0.0505	0.0460	0.0460	0.0460	50,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,388.47+129.31(+0.58%)

S&P 5005,203.16+15.49(+0.30%)

DOW39,226.86+170.47(+0.44%)

CAD/USD0.7309+0.0021(+0.29%)

CRUDE OIL79.28+0.29(+0.37%)

Bitcoin CAD85,617.34+388.11(+0.46%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Boron One Holdings Inc. (EKV.F)

S&P/TSX
22,388.47
+129.31(+0.58%)

S&P 500
5,203.16
+15.49(+0.30%)

DOW
39,226.86
+170.47(+0.44%)

CAD/USD
0.7309
+0.0021(+0.29%)

CRUDE OIL
79.28
+0.29(+0.37%)

Bitcoin CAD
85,617.34
+388.11(+0.46%)