Canada markets open in 6 hours 23 minutes

CardioComm Solutions, Inc. (EKG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:52AM EDT
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.0100221,000
Apr 12, 20240.01000.01000.01000.01000.0100-
Apr 11, 20240.01000.01000.01000.01000.010010,100
Apr 10, 20240.01000.01000.01000.01000.0100-
Apr 09, 20240.01000.01000.01000.01000.0100-
Apr 08, 20240.01000.01000.01000.01000.0100-
Apr 05, 20240.01000.01000.01000.01000.0100-
Apr 04, 20240.01000.01000.01000.01000.0100-
Apr 03, 20240.01000.01000.01000.01000.010035,100
Apr 02, 20240.01000.01000.01000.01000.010029,100
Apr 01, 20240.01000.01000.01000.01000.010050,000
Mar 28, 20240.01000.01000.01000.01000.0100-
Mar 27, 20240.01000.01000.01000.01000.0100117,000
Mar 26, 20240.01000.01000.01000.01000.01001,000
Mar 25, 20240.01000.01000.01000.01000.0100-
Mar 22, 20240.01000.01000.01000.01000.0100-
Mar 21, 20240.01000.01000.01000.01000.0100-
Mar 20, 20240.01000.01000.01000.01000.0100-
Mar 19, 20240.01000.01000.01000.01000.0100-
Mar 18, 20240.01000.01000.01000.01000.01001,000
Mar 15, 20240.01000.01000.01000.01000.01001,000
Mar 14, 20240.01000.01000.01000.01000.01001,000
Mar 13, 20240.01000.01000.01000.01000.0100147,000
Mar 12, 20240.01000.01000.01000.01000.010011,000
Mar 11, 20240.01000.01000.01000.01000.01004,000
Mar 08, 20240.01000.01000.01000.01000.0100-
Mar 07, 20240.01000.01000.01000.01000.010035,000
Mar 06, 20240.02000.02000.02000.02000.020044,000
Mar 05, 20240.02000.02000.01000.01000.0100246,000
Mar 04, 20240.02000.02000.02000.02000.0200-
Mar 01, 20240.01000.02000.01000.02000.020015,000
Feb 29, 20240.01000.01000.01000.01000.010039,000
Feb 28, 20240.01000.01000.01000.01000.0100-
Feb 27, 20240.01000.01000.01000.01000.0100-
Feb 26, 20240.01000.01000.01000.01000.010011,000
Feb 23, 20240.01000.01000.01000.01000.0100100
Feb 22, 20240.01000.01000.01000.01000.010012,000
Feb 21, 20240.01000.01000.01000.01000.0100-
Feb 20, 20240.01000.01000.01000.01000.0100332,000
Feb 16, 20240.02000.02000.02000.02000.0200-
Feb 15, 20240.02000.02000.02000.02000.02005,000
Feb 14, 20240.01000.01000.01000.01000.0100100,000
Feb 13, 20240.01000.01000.01000.01000.0100-
Feb 12, 20240.01000.01000.01000.01000.0100-
Feb 09, 20240.01000.01000.01000.01000.0100-
Feb 08, 20240.01000.01000.01000.01000.010012,000
Feb 07, 20240.02000.02000.02000.02000.0200-
Feb 06, 20240.02000.02000.02000.02000.0200-
Feb 05, 20240.02000.02000.02000.02000.0200-
Feb 02, 20240.02000.02000.02000.02000.0200-
Feb 01, 20240.02000.02000.02000.02000.02001,000
Jan 31, 20240.01000.01000.01000.01000.0100-
Jan 30, 20240.01000.01000.01000.01000.0100-
Jan 29, 20240.01000.01000.01000.01000.0100-
Jan 26, 20240.01000.01000.01000.01000.010087,000
Jan 25, 20240.01000.01000.01000.01000.0100213,000
Jan 24, 20240.01000.01000.01000.01000.0100-
Jan 23, 20240.01000.01000.01000.01000.010063,000
Jan 22, 20240.01000.01000.01000.01000.010022,700
Jan 19, 20240.01000.01000.01000.01000.010054,000
Jan 18, 20240.01000.01000.01000.01000.010010,000
Jan 17, 20240.01000.01000.01000.01000.0100-
Jan 16, 20240.01000.01000.01000.01000.0100-
Jan 15, 20240.01000.01000.01000.01000.010010,000
Jan 12, 20240.01000.01000.01000.01000.01001,500
Jan 11, 20240.01000.01000.01000.01000.01001,000
Jan 10, 20240.01000.01000.01000.01000.010089,000
Jan 09, 20240.01000.01000.01000.01000.0100-
Jan 08, 20240.01000.01000.01000.01000.0100-
Jan 05, 20240.01000.01000.01000.01000.01009,000
Jan 04, 20240.01000.01000.01000.01000.01003,000
Jan 03, 20240.01000.01000.01000.01000.01001,000
Jan 02, 20240.01000.01000.01000.01000.010093,000
Dec 29, 20230.01000.01000.01000.01000.010026,100
Dec 28, 20230.01000.01000.01000.01000.0100-
Dec 27, 20230.01000.01000.01000.01000.010027,500
Dec 22, 20230.02000.02000.02000.02000.0200-
Dec 21, 20230.02000.02000.02000.02000.02005,100
Dec 20, 20230.01000.01000.01000.01000.0100-
Dec 19, 20230.01000.01000.01000.01000.01001,100
Dec 18, 20230.01000.01000.01000.01000.0100-
Dec 15, 20230.01000.01000.01000.01000.010011,200
Dec 14, 20230.01000.01000.01000.01000.0100-
Dec 13, 20230.01000.01000.01000.01000.010090,100
Dec 12, 20230.01000.01000.01000.01000.0100-
Dec 11, 20230.01000.01000.01000.01000.0100-
Dec 08, 20230.01000.01000.01000.01000.0100-
Dec 07, 20230.01000.01000.01000.01000.01009,200
Dec 06, 20230.01000.01000.01000.01000.01002,000
Dec 05, 20230.01000.01000.01000.01000.0100-
Dec 04, 20230.01000.01000.01000.01000.0100-
Dec 01, 20230.01000.01000.01000.01000.010016,000
Nov 30, 20230.02000.02000.02000.02000.02001,000
Nov 29, 20230.01000.01000.01000.01000.0100-
Nov 28, 20230.01000.01000.01000.01000.01002,000
Nov 27, 20230.01000.01000.01000.01000.010011,000
Nov 24, 20230.02000.02000.02000.02000.0200-
Nov 23, 20230.02000.02000.02000.02000.02001,000
Nov 22, 20230.01000.01000.01000.01000.010039,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...