STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

Block shares extend a 15% drop from previous session in U.S. pre-market trading

CardioComm Solutions, Inc. (EKG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 11:45AM EDT. Market open.

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,400
Mar 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	22,800
Mar 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	128,000
Mar 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	115,100
Mar 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Feb 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Feb 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Feb 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Feb 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Feb 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,900
Feb 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
Jan 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Jan 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Jan 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Jan 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
Jan 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	600
Jan 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 30, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	161,000
Dec 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	177,000
Dec 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	14,500
Dec 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	225,000
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	21,000
Dec 06, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	184,000
Dec 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	54,900
Nov 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	69,000
Nov 25, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	286,000
Nov 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	115,000
Nov 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 17, 2022	0.0200	0.0200	0.0100	0.0200	0.0200	177,300
Nov 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	22,500
Nov 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	37,000
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Nov 10, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	147,000
Nov 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,312.07-147.85(-0.76%)

S&P 5003,920.42-28.30(-0.72%)

DOW31,874.74-230.51(-0.72%)

CAD/USD0.7256-0.0041(-0.56%)

CRUDE OIL67.92-2.04(-2.92%)

Bitcoin CAD38,274.05+556.32(+1.47%)

STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

CardioComm Solutions, Inc. (EKG.V)

S&P/TSX
19,312.07
-147.85(-0.76%)

S&P 500
3,920.42
-28.30(-0.72%)

DOW
31,874.74
-230.51(-0.72%)

CAD/USD
0.7256
-0.0041(-0.56%)

CRUDE OIL
67.92
-2.04(-2.92%)

Bitcoin CAD
38,274.05
+556.32(+1.47%)