Canada markets closed

Allspring Diversified Capital Builder Fund (EKBAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.17+0.15 (+1.07%)
At close: 08:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202414.1714.1714.1714.1714.17-
Oct 03, 202414.0214.0214.0214.0214.02-
Oct 02, 202413.9713.9713.9713.9713.97-
Oct 01, 202413.9213.9213.9213.9213.92-
Sept 30, 202414.0214.0214.0214.0214.02-
Sept 27, 202413.9913.9913.9913.9913.99-
Sept 26, 202414.0514.0514.0514.0514.05-
Sept 25, 202413.9313.9313.9313.9313.93-
Sept 24, 202413.9613.9613.9613.9613.96-
Sept 23, 202413.9513.9513.9513.9513.95-
Sept 20, 202413.8813.8813.8813.8813.88-
Sept 19, 202413.8813.8813.8813.8813.88-
Sept 18, 202413.6113.6113.6113.6113.61-
Sept 17, 202413.6813.6813.6813.6813.68-
Sept 16, 202413.6613.6613.6613.6613.66-
Sept 13, 202413.6813.6813.6813.6813.68-
Sept 12, 202413.5813.5813.5813.5813.58-
Sept 11, 202413.4813.4813.4813.4813.48-
Sept 10, 202413.2713.2713.2713.2713.27-
Sept 09, 202413.1913.1913.1913.1913.19-
Sept 06, 202413.0713.0713.0713.0713.07-
Sept 05, 202413.3613.3613.3613.3613.36-
Sept 04, 202413.4313.4313.4313.4313.43-
Sept 03, 202413.4413.4413.4413.4413.44-
Aug 30, 202413.8913.8913.8913.8913.89-
Aug 29, 202413.7413.7413.7413.7413.74-
Aug 28, 202413.7013.7013.7013.7013.70-
Aug 27, 202413.8613.8613.8613.8613.86-
Aug 26, 202413.8513.8513.8513.8513.85-
Aug 23, 202413.9513.9513.9513.9513.95-
Aug 22, 202413.7913.7913.7913.7913.79-
Aug 21, 202413.9113.9113.9113.9113.91-
Aug 20, 202413.8213.8213.8213.8213.82-
Aug 19, 202413.8913.8913.8913.8913.89-
Aug 16, 202413.7413.7413.7413.7413.74-
Aug 15, 202413.7413.7413.7413.7413.74-
Aug 14, 202413.4913.4913.4913.4913.49-
Aug 13, 202413.4413.4413.4413.4413.44-
Aug 12, 202413.2413.2413.2413.2413.24-
Aug 09, 202413.2213.2213.2213.2213.22-
Aug 08, 202413.1813.1813.1813.1813.18-
Aug 07, 202412.8612.8612.8612.8612.86-
Aug 06, 202412.9912.9912.9912.9912.99-
Aug 05, 202412.8612.8612.8612.8612.86-
Aug 02, 202413.1513.1513.1513.1513.15-
Aug 01, 202413.4613.4613.4613.4613.46-
Jul 31, 202413.7513.7513.7513.7513.75-
Jul 30, 202413.4213.4213.4213.4213.42-
Jul 29, 202413.5613.5613.5613.5613.56-
Jul 26, 202413.5713.5713.5713.5713.57-
Jul 25, 202413.4713.4713.4713.4713.47-
Jul 24, 202413.5113.5113.5113.5113.51-
Jul 23, 202413.9113.9113.9113.9113.91-
Jul 22, 202413.9113.9113.9113.9113.91-
Jul 19, 202413.7013.7013.7013.7013.70-
Jul 18, 202413.8213.8213.8213.8213.82-
Jul 17, 202413.8713.8713.8713.8713.87-
Jul 16, 202414.2414.2414.2414.2414.24-
Jul 15, 202414.1714.1714.1714.1714.17-
Jul 12, 202414.1414.1414.1414.1414.14-
Jul 11, 202414.0514.0514.0514.0514.05-
Jul 10, 202414.1314.1314.1314.1314.13-
Jul 09, 202413.9613.9613.9613.9613.96-
Jul 08, 202414.0014.0014.0014.0014.00-
Jul 05, 202413.9013.9013.9013.9013.90-
Jul 03, 202413.9113.9113.9113.9113.91-
Jul 02, 202413.7913.7913.7913.7913.79-
Jul 01, 202413.7113.7113.7113.7113.71-
Jun 28, 202413.7213.7213.7213.7213.72-
Jun 27, 202413.7113.7113.7113.7113.71-
Jun 26, 202413.7213.7213.7213.7213.72-
Jun 25, 202413.7713.7713.7713.7713.77-
Jun 24, 202413.7213.7213.7213.7213.72-
Jun 24, 20240.017 Dividend
Jun 21, 202413.7913.7913.7913.7913.77-
Jun 20, 202413.8513.8513.8513.8513.83-
Jun 18, 202413.9113.9113.9113.9113.89-
Jun 17, 202413.8313.8313.8313.8313.81-
Jun 14, 202413.6813.6813.6813.6813.66-
Jun 13, 202413.7013.7013.7013.7013.68-
Jun 12, 202413.6113.6113.6113.6113.59-
Jun 11, 202413.4413.4413.4413.4413.42-
Jun 10, 202413.4313.4313.4313.4313.41-
Jun 07, 202413.3713.3713.3713.3713.35-
Jun 06, 202413.3713.3713.3713.3713.35-
Jun 05, 202413.4413.4413.4413.4413.42-
Jun 04, 202413.2113.2113.2113.2113.19-
Jun 03, 202413.2513.2513.2513.2513.23-
May 31, 202413.2913.2913.2913.2913.27-
May 30, 202413.2913.2913.2913.2913.27-
May 29, 202413.3513.3513.3513.3513.33-
May 28, 202413.5013.5013.5013.5013.48-
May 24, 202413.4913.4913.4913.4913.47-
May 23, 202413.4013.4013.4013.4013.38-
May 22, 202413.4413.4413.4413.4413.42-
May 21, 202413.4913.4913.4913.4913.47-
May 20, 202413.4913.4913.4913.4913.47-
May 17, 202413.3913.3913.3913.3913.37-
May 16, 202413.3913.3913.3913.3913.37-
May 15, 202413.4013.4013.4013.4013.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...