Agricultural Bank of China Ltd (EK7.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

0.3820

-0.0060

(-1.55%)

As of 08:19AM CEST. Market open.

Time Period:

Jul 01, 2023 - Jul 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	81,000
Jun 28, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 27, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jun 26, 2024	0.3901	0.3901	0.3901	0.3901	0.3901	-
Jun 25, 2024	0.3901	0.3901	0.3901	0.3901	0.3901	-
Jun 24, 2024	0.3901	0.3901	0.3901	0.3901	0.3901	-
Jun 21, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 20, 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
Jun 19, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 18, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Jun 17, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Jun 14, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 13, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 12, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 11, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Jun 10, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 07, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 06, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 05, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 04, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 03, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
May 31, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
May 30, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
May 30, 2024	0.25331 Dividend
May 29, 2024	0.4310	0.4310	0.4310	0.4310	0.1777	-
May 28, 2024	0.4360	0.4360	0.4360	0.4360	0.1798	-
May 27, 2024	0.4320	0.4320	0.4320	0.4320	0.1781	-
May 24, 2024	0.4350	0.4350	0.4350	0.4350	0.1793	-
May 23, 2024	0.4350	0.4350	0.4350	0.4350	0.1793	-
May 22, 2024	0.4340	0.4340	0.4340	0.4340	0.1789	-
May 21, 2024	0.4266	0.4266	0.4266	0.4266	0.1759	-
May 20, 2024	0.4248	0.4248	0.4248	0.4248	0.1751	-
May 17, 2024	0.4255	0.4255	0.4255	0.4255	0.1754	-
May 16, 2024	0.4280	0.4280	0.4280	0.4280	0.1765	-
May 15, 2024	0.3610	0.3610	0.3610	0.3610	0.1488	-
May 14, 2024	0.4245	0.4245	0.4245	0.4245	0.1750	-
May 13, 2024	0.4299	0.4299	0.4299	0.4299	0.1772	-
May 10, 2024	0.4289	0.4289	0.4289	0.4289	0.1768	-
May 09, 2024	0.3600	0.3600	0.3600	0.3600	0.1484	-
May 08, 2024	0.4145	0.4145	0.4145	0.4145	0.1709	-
May 07, 2024	0.3611	0.3611	0.3611	0.3611	0.1489	-
May 06, 2024	0.4044	0.4044	0.4044	0.4044	0.1667	-
May 03, 2024	0.3550	0.3550	0.3550	0.3550	0.1464	-
May 02, 2024	0.3600	0.3600	0.3600	0.3600	0.1484	-
Apr 30, 2024	0.3600	0.3600	0.3600	0.3600	0.1484	-
Apr 29, 2024	0.3600	0.3600	0.3600	0.3600	0.1484	-
Apr 26, 2024	0.3534	0.3534	0.3534	0.3534	0.1457	-
Apr 25, 2024	0.3574	0.3574	0.3574	0.3574	0.1473	-
Apr 24, 2024	0.3600	0.3600	0.3600	0.3600	0.1484	-
Apr 23, 2024	0.3600	0.3600	0.3600	0.3600	0.1484	-
Apr 22, 2024	0.3533	0.3533	0.3533	0.3533	0.1457	-
Apr 19, 2024	0.3623	0.3623	0.3623	0.3623	0.1494	-
Apr 18, 2024	0.4010	0.4010	0.4010	0.4010	0.1653	-
Apr 17, 2024	0.3592	0.3592	0.3592	0.3592	0.1481	-
Apr 16, 2024	0.3503	0.3503	0.3503	0.3503	0.1444	-
Apr 15, 2024	0.3500	0.3500	0.3500	0.3500	0.1443	-
Apr 12, 2024	0.3500	0.3500	0.3500	0.3500	0.1443	-
Apr 11, 2024	0.3500	0.3500	0.3500	0.3500	0.1443	-
Apr 10, 2024	0.3538	0.3538	0.3538	0.3538	0.1459	-
Apr 09, 2024	0.3470	0.3470	0.3470	0.3470	0.1431	-
Apr 08, 2024	0.3470	0.3470	0.3470	0.3470	0.1431	-
Apr 05, 2024	0.3870	0.3870	0.3870	0.3870	0.1595	-
Apr 04, 2024	0.3811	0.3811	0.3811	0.3811	0.1571	-
Apr 03, 2024	0.3450	0.3450	0.3450	0.3450	0.1422	-
Apr 02, 2024	0.3450	0.3450	0.3450	0.3450	0.1422	-
Mar 28, 2024	0.3380	0.3380	0.3380	0.3380	0.1393	-
Mar 27, 2024	0.3360	0.3360	0.3360	0.3360	0.1385	-
Mar 26, 2024	0.3740	0.3740	0.3740	0.3740	0.1542	-
Mar 25, 2024	0.3360	0.3360	0.3360	0.3360	0.1385	-
Mar 22, 2024	0.3400	0.3400	0.3400	0.3400	0.1402	-
Mar 21, 2024	0.3400	0.3400	0.3400	0.3400	0.1402	-
Mar 20, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 19, 2024	0.3240	0.3240	0.3240	0.3240	0.1336	-
Mar 18, 2024	0.3240	0.3240	0.3240	0.3240	0.1336	-
Mar 15, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 14, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 13, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 12, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 11, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 08, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 07, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 06, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 05, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 04, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Mar 01, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Feb 29, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Feb 28, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Feb 27, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Feb 26, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Feb 23, 2024	0.3380	0.3380	0.3380	0.3380	0.1393	-
Feb 22, 2024	0.3340	0.3340	0.3340	0.3340	0.1377	-
Feb 21, 2024	0.3320	0.3320	0.3320	0.3320	0.1369	-
Feb 20, 2024	0.3260	0.3260	0.3260	0.3260	0.1344	-
Feb 19, 2024	0.3200	0.3200	0.3200	0.3200	0.1319	-
Feb 16, 2024	0.3560	0.3560	0.3560	0.3560	0.1468	-
Feb 15, 2024	0.3160	0.3160	0.3160	0.3160	0.1303	-
Feb 14, 2024	0.3160	0.3160	0.3160	0.3160	0.1303	-
Feb 13, 2024	0.3200	0.3200	0.3200	0.3200	0.1319	-
Feb 12, 2024	0.3100	0.3100	0.3100	0.3100	0.1278	-
Feb 09, 2024	0.3100	0.3100	0.3100	0.3100	0.1278	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7314+0.0003(+0.04%)

CRUDE OIL82.25+0.71(+0.87%)

Bitcoin CAD86,189.67+2,266.62(+2.70%)

Agricultural Bank of China Ltd (EK7.HA)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7314
+0.0003(+0.04%)

CRUDE OIL
82.25
+0.71(+0.87%)

Bitcoin CAD
86,189.67
+2,266.62(+2.70%)