Agricultural Bank of China Limited (EK7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3600

0.0000

(0.00%)

At close: 08:07AM CEST

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	40,000
Apr 29, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 26, 2024	0.3533	0.3533	0.3533	0.3533	0.3533	-
Apr 25, 2024	0.3574	0.3574	0.3574	0.3574	0.3574	-
Apr 24, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 23, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 22, 2024	0.3533	0.3533	0.3533	0.3533	0.3533	-
Apr 19, 2024	0.3634	0.3634	0.3634	0.3634	0.3634	-
Apr 18, 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
Apr 17, 2024	0.3592	0.3592	0.3592	0.3592	0.3592	-
Apr 16, 2024	0.3503	0.3503	0.3503	0.3503	0.3503	-
Apr 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 10, 2024	0.3538	0.3900	0.3538	0.3900	0.3900	40,000
Apr 09, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Apr 08, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Apr 05, 2024	0.3315	0.3315	0.3315	0.3315	0.3315	25,000
Apr 04, 2024	0.3811	0.4129	0.3811	0.4129	0.4129	3,400
Apr 03, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
Mar 28, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 27, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 26, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 25, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 22, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 21, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 20, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 19, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Mar 18, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Mar 15, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 14, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 13, 2024	0.3320	0.3920	0.3320	0.3740	0.3740	80,144
Mar 12, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 11, 2024	0.3320	0.4200	0.3320	0.4200	0.4200	38,040
Mar 08, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 07, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 06, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 05, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 04, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 01, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 29, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 28, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 27, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 26, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 23, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 22, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Feb 21, 2024	0.3320	0.3720	0.3320	0.3720	0.3720	1,000
Feb 20, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 16, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Feb 15, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Feb 14, 2024	0.3140	0.3500	0.3140	0.3500	0.3500	9,473
Feb 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 12, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 09, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 08, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Feb 07, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Feb 06, 2024	0.3260	0.3700	0.3260	0.3700	0.3700	21,800
Feb 05, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb 02, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 01, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 31, 2024	0.3100	0.3600	0.3100	0.3600	0.3600	15,000
Jan 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 29, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jan 26, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 25, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 24, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jan 23, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jan 22, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jan 19, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 18, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 17, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 16, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 15, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 12, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 11, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 10, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 09, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 08, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 05, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 04, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 03, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 02, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 29, 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
Dec 28, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 27, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 22, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 21, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 20, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 19, 2023	0.2920	0.3540	0.2920	0.3540	0.3540	177
Dec 18, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 15, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 14, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 13, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 12, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 11, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 08, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 07, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 06, 2023	0.2920	0.3220	0.2920	0.3220	0.3220	30
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7258-0.0003(-0.03%)

CRUDE OIL81.28-0.65(-0.79%)

Bitcoin CAD83,368.34-4,670.08(-5.30%)

Agricultural Bank of China Limited (EK7.F)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7258
-0.0003(-0.03%)

CRUDE OIL
81.28
-0.65(-0.79%)

Bitcoin CAD
83,368.34
-4,670.08(-5.30%)