Canada markets closed

Elekta AB (EJXB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
5.76+0.02 (+0.26%)
At close: 11:17AM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20245.805.805.765.765.76-
Jun 20, 20245.685.745.685.745.74-
Jun 19, 20245.745.745.715.725.72-
Jun 18, 20245.845.845.705.745.74-
Jun 17, 20245.755.835.755.835.83-
Jun 14, 20245.895.895.755.755.75-
Jun 13, 20245.935.995.935.955.95-
Jun 12, 20245.935.935.895.895.89-
Jun 11, 20246.096.095.995.995.99-
Jun 10, 20245.866.015.856.016.01-
Jun 07, 20246.116.116.016.016.01-
Jun 06, 20246.096.136.096.136.13-
Jun 05, 20246.806.806.206.206.20-
Jun 04, 20247.397.587.397.437.43-
Jun 03, 20247.557.557.437.437.43-
May 31, 20247.477.477.447.447.44-
May 30, 20247.387.497.387.477.47-
May 29, 20247.537.627.437.437.43-
May 28, 20247.557.667.557.667.66-
May 27, 20247.377.437.377.437.43-
May 24, 20247.367.477.367.477.47-
May 23, 20247.427.497.427.497.49-
May 22, 20247.227.227.227.227.22-
May 21, 20247.097.227.097.227.22-
May 20, 20247.007.167.007.167.16-
May 17, 20247.017.016.997.017.01-
May 16, 20246.977.056.977.037.03-
May 15, 20246.956.956.956.956.95-
May 14, 20246.906.996.906.996.99-
May 13, 20246.866.886.866.886.88-
May 10, 20246.756.786.756.786.78-
May 09, 20246.676.726.666.726.72-
May 08, 20246.726.766.666.666.66-
May 07, 20246.756.756.726.746.74-
May 06, 20246.556.686.556.686.68-
May 03, 20246.566.696.566.576.57-
May 02, 20246.636.726.636.696.69-
Apr 30, 20246.666.716.636.646.64-
Apr 29, 20246.436.596.436.596.59-
Apr 26, 20246.346.396.346.396.39-
Apr 25, 20246.436.436.426.426.42-
Apr 24, 20246.616.616.516.516.51-
Apr 23, 20246.516.596.516.596.59-
Apr 22, 20246.366.456.366.456.45-
Apr 19, 20246.266.356.266.346.34-
Apr 18, 20246.456.476.456.456.45-
Apr 17, 20246.516.596.516.516.51-
Apr 16, 20246.656.656.576.576.57-
Apr 15, 20246.636.706.616.706.70-
Apr 12, 20246.806.806.746.746.74-
Apr 11, 20246.916.916.646.646.64-
Apr 10, 20247.027.146.956.956.95-
Apr 09, 20247.167.247.047.047.04-
Apr 08, 20247.057.147.057.147.14-
Apr 05, 20247.137.137.097.097.09-
Apr 04, 20247.187.287.187.197.19-
Apr 03, 20247.077.186.977.187.18-
Apr 02, 20246.897.116.897.117.11-
Mar 28, 20246.967.016.926.926.92-
Mar 27, 20246.947.006.946.976.97-
Mar 26, 20247.017.016.956.956.95-
Mar 25, 20246.937.036.937.037.03-
Mar 22, 20246.906.956.906.956.95-
Mar 21, 20246.916.976.896.976.97-
Mar 20, 20246.946.956.856.956.95-
Mar 19, 20246.906.976.906.936.93-
Mar 18, 20247.007.077.007.027.02-
Mar 15, 20246.877.026.877.027.02-
Mar 14, 20246.856.906.856.906.90-
Mar 13, 20246.896.936.896.936.93-
Mar 12, 20246.806.896.806.896.89-
Mar 11, 20246.786.816.766.816.81-
Mar 08, 20246.916.976.846.856.85-
Mar 07, 20246.716.926.666.926.9250
Mar 06, 20246.566.706.566.706.70-
Mar 05, 20246.726.726.666.666.66-
Mar 04, 20246.906.926.836.836.83-
Mar 01, 20246.686.926.686.856.85-
Feb 29, 20246.506.716.506.606.60-
Feb 28, 20246.436.466.436.466.46-
Feb 27, 20246.476.476.436.476.47-
Feb 26, 20246.556.616.556.616.61-
Feb 26, 20241.2 Dividend
Feb 23, 20246.686.686.586.635.43-
Feb 22, 20246.676.716.666.675.46-
Feb 21, 20246.836.836.686.685.47-
Feb 20, 20246.846.846.836.845.60-
Feb 19, 20246.836.836.836.835.59-
Feb 16, 20246.856.886.856.885.64-
Feb 15, 20246.676.896.676.895.64-
Feb 14, 20246.556.606.556.605.41-
Feb 13, 20246.646.646.646.645.44-
Feb 12, 20246.556.576.556.575.38-
Feb 09, 20246.466.536.466.525.34-
Feb 08, 20246.676.676.526.595.40-
Feb 07, 20246.766.776.716.715.50-
Feb 06, 20246.606.736.606.735.51-
Feb 05, 20246.776.776.696.695.48-
Feb 02, 20246.936.936.796.805.57-
Feb 01, 20246.906.906.856.895.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...