Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 35 |
| 5.90 | 0.00 | - | 27 | 27 | 62.50 | 0.10 | 0.00 | - | 15 | 42 |
| 10.65 | 0.00 | - | 1 | 50 | 65.00 | 0.78 | 0.00 | - | 2 | 221 |
| 8.30 | +0.90 | +12.16% | 3 | 60 | 67.50 | 0.53 | 0.00 | - | 1 | 100 |
| 6.16 | +0.71 | +13.03% | 5 | 91 | 70.00 | 0.13 | 0.00 | - | 12 | 171 |
| 3.60 | -0.08 | -2.17% | 229 | 425 | 72.50 | 0.12 | 0.00 | - | 1 | 50 |
| 1.40 | +0.36 | +34.62% | 113 | 391 | 75.00 | 0.15 | 0.00 | - | 30 | 202 |
| 0.08 | 0.00 | - | 1 | 390 | 77.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.