Edison International (EIX.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 161 |
| May 03, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| May 02, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Apr 30, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Apr 29, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| Apr 26, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| Apr 25, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| Apr 24, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| Apr 23, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| Apr 22, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Apr 19, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| Apr 18, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| Apr 17, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| Apr 16, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Apr 15, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Apr 12, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Apr 11, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Apr 10, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 09, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 05, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 04, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 03, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| Apr 02, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| Mar 28, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Mar 27, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Mar 27, 2024 | 0.78 Dividend | |||||
| Mar 26, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 63.24 | - |
| Mar 25, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 63.62 | - |
| Mar 22, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 63.75 | - |
| Mar 21, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 62.98 | - |
| Mar 20, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 62.98 | - |
| Mar 19, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 62.33 | - |
| Mar 18, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.29 | - |
| Mar 15, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 62.27 | - |
| Mar 14, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 62.79 | - |
| Mar 13, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 62.61 | - |
| Mar 12, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 62.57 | - |
| Mar 11, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.02 | - |
| Mar 08, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 61.76 | - |
| Mar 07, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.54 | - |
| Mar 06, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.54 | - |
| Mar 05, 2024 | 61.72 | 63.14 | 61.72 | 63.14 | 62.37 | 161 |
| Mar 04, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 60.97 | - |
| Mar 01, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 61.82 | - |
| Feb 29, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 61.36 | - |
| Feb 28, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| Feb 27, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 60.99 | - |
| Feb 26, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.90 | - |
| Feb 23, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.90 | - |
| Feb 22, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 61.60 | - |
| Feb 21, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| Feb 20, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| Feb 19, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| Feb 16, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| Feb 15, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| Feb 14, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| Feb 13, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| Feb 12, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| Feb 09, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| Feb 08, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.26 | - |
| Feb 07, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.26 | - |
| Feb 06, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 60.65 | - |
| Feb 05, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.58 | - |
| Feb 02, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 61.60 | - |
| Feb 01, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 61.32 | - |
| Jan 31, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| Jan 30, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| Jan 29, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 60.97 | - |
| Jan 26, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| Jan 25, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 59.72 | - |
| Jan 24, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 61.44 | - |
| Jan 23, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 61.66 | - |
| Jan 22, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.37 | - |
| Jan 19, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 62.71 | - |
| Jan 18, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 63.24 | - |
| Jan 17, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.09 | - |
| Jan 16, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 64.50 | - |
| Jan 15, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 64.50 | - |
| Jan 12, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 64.50 | - |
| Jan 11, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 65.45 | - |
| Jan 10, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 65.45 | - |
| Jan 09, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 65.39 | - |
| Jan 08, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 64.82 | - |
| Jan 05, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 64.82 | - |
| Jan 04, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 64.66 | - |
| Jan 03, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 64.66 | - |
| Jan 02, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 63.64 | - |
| Dec 29, 2023 | 64.42 | 64.42 | 64.42 | 64.42 | 63.64 | - |
| Dec 28, 2023 | 64.42 | 64.42 | 64.42 | 64.42 | 63.64 | - |
| Dec 28, 2023 | 0.78 Dividend | |||||
| Dec 27, 2023 | 64.42 | 64.42 | 64.42 | 64.42 | 62.86 | - |
| Dec 22, 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 61.36 | - |
| Dec 21, 2023 | 63.56 | 63.56 | 63.56 | 63.56 | 62.03 | - |
| Dec 20, 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 62.75 | - |
| Dec 19, 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 62.75 | - |
| Dec 18, 2023 | 64.78 | 64.78 | 64.78 | 64.78 | 63.22 | - |
| Dec 15, 2023 | 64.52 | 64.80 | 64.52 | 64.80 | 63.24 | 47 |
| Dec 14, 2023 | 64.58 | 64.58 | 64.58 | 64.58 | 63.02 | - |
| Dec 13, 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 61.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.