Canada markets closed

Allspring Special Large Cap Value A (EIVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.56-0.02 (-0.15%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.5613.5613.5613.5613.56-
Jun 27, 202413.5813.5813.5813.5813.58-
Jun 26, 202413.6013.6013.6013.6013.60-
Jun 25, 202413.6413.6413.6413.6413.64-
Jun 24, 202413.7013.7013.7013.7013.70-
Jun 21, 202413.5913.5913.5913.5913.59-
Jun 20, 202413.5813.5813.5813.5813.58-
Jun 18, 202413.4813.4813.4813.4813.48-
Jun 17, 202413.4613.4613.4613.4613.46-
Jun 14, 202413.3913.3913.3913.3913.39-
Jun 13, 202413.4313.4313.4313.4313.43-
Jun 12, 202413.4613.4613.4613.4613.46-
Jun 11, 202413.4413.4413.4413.4413.44-
Jun 10, 202413.5313.5313.5313.5313.53-
Jun 07, 202413.4813.4813.4813.4813.48-
Jun 06, 202413.5313.5313.5313.5313.53-
Jun 05, 202413.5413.5413.5413.5413.54-
Jun 04, 202413.4913.4913.4913.4913.49-
Jun 03, 202413.5113.5113.5113.5113.51-
May 31, 202413.3713.3713.3713.3713.37-
May 30, 202413.3713.3713.3713.3713.37-
May 29, 202413.3213.3213.3213.3213.32-
May 28, 202413.4513.4513.4513.4513.45-
May 24, 202413.5413.5413.5413.5413.54-
May 23, 202413.4913.4913.4913.4913.49-
May 22, 202413.6513.6513.6513.6513.65-
May 21, 202413.6913.6913.6913.6913.69-
May 20, 202413.6513.6513.6513.6513.65-
May 17, 202413.7213.7213.7213.7213.72-
May 16, 202413.6813.6813.6813.6813.68-
May 15, 202413.6713.6713.6713.6713.67-
May 14, 202413.5413.5413.5413.5413.54-
May 13, 202413.5113.5113.5113.5113.51-
May 10, 202413.5313.5313.5313.5313.53-
May 09, 202413.5113.5113.5113.5113.51-
May 08, 202413.3813.3813.3813.3813.38-
May 07, 202413.3313.3313.3313.3313.33-
May 06, 202413.2613.2613.2613.2613.26-
May 03, 202413.1613.1613.1613.1613.16-
May 02, 202413.0913.0913.0913.0913.09-
May 01, 202413.0513.0513.0513.0513.05-
Apr 30, 202413.0713.0713.0713.0713.07-
Apr 29, 202413.2413.2413.2413.2413.24-
Apr 26, 202413.2113.2113.2113.2113.21-
Apr 25, 202413.1513.1513.1513.1513.15-
Apr 24, 202413.1813.1813.1813.1813.18-
Apr 23, 202413.2013.2013.2013.2013.20-
Apr 22, 202413.0913.0913.0913.0913.09-
Apr 19, 202412.9612.9612.9612.9612.96-
Apr 18, 202412.8912.8912.8912.8912.89-
Apr 17, 202412.8812.8812.8812.8812.88-
Apr 16, 202412.8612.8612.8612.8612.86-
Apr 15, 202412.9512.9512.9512.9512.95-
Apr 12, 202413.0613.0613.0613.0613.06-
Apr 11, 202413.2413.2413.2413.2413.24-
Apr 10, 202413.2613.2613.2613.2613.26-
Apr 09, 202413.4413.4413.4413.4413.44-
Apr 08, 202413.4213.4213.4213.4213.42-
Apr 05, 202413.4213.4213.4213.4213.42-
Apr 04, 202413.3213.3213.3213.3213.32-
Apr 03, 202413.4113.4113.4113.4113.41-
Apr 02, 202413.3913.3913.3913.3913.39-
Apr 01, 202413.5013.5013.5013.5013.50-
Mar 28, 202413.5513.5513.5513.5513.55-
Mar 27, 202413.5113.5113.5113.5113.51-
Mar 26, 202413.3313.3313.3313.3313.33-
Mar 25, 202413.3013.3013.3013.3013.30-
Mar 22, 202413.3213.3213.3213.3213.32-
Mar 21, 202413.3913.3913.3913.3913.39-
Mar 20, 202413.3313.3313.3313.3313.33-
Mar 19, 202413.2213.2213.2213.2213.22-
Mar 18, 202413.1413.1413.1413.1413.14-
Mar 15, 202413.0713.0713.0713.0713.07-
Mar 14, 202413.0813.0813.0813.0813.08-
Mar 13, 202413.1513.1513.1513.1513.15-
Mar 12, 202413.0913.0913.0913.0913.09-
Mar 11, 202413.0413.0413.0413.0413.04-
Mar 08, 202413.0113.0113.0113.0113.01-
Mar 07, 202413.0113.0113.0113.0113.01-
Mar 06, 202412.9312.9312.9312.9312.93-
Mar 05, 202412.8612.8612.8612.8612.86-
Mar 04, 202412.9012.9012.9012.9012.90-
Mar 01, 202412.9112.9112.9112.9112.91-
Feb 29, 202412.8612.8612.8612.8612.86-
Feb 28, 202412.8212.8212.8212.8212.82-
Feb 27, 202412.8612.8612.8612.8612.86-
Feb 26, 202412.8112.8112.8112.8112.81-
Feb 23, 202412.8812.8812.8812.8812.88-
Feb 22, 202412.8812.8812.8812.8812.88-
Feb 21, 202412.7912.7912.7912.7912.79-
Feb 20, 202412.7212.7212.7212.7212.72-
Feb 16, 202412.7312.7312.7312.7312.73-
Feb 15, 202412.7712.7712.7712.7712.77-
Feb 14, 202412.6212.6212.6212.6212.62-
Feb 13, 202412.5212.5212.5212.5212.52-
Feb 12, 202412.6812.6812.6812.6812.68-
Feb 09, 202412.6312.6312.6312.6312.63-
Feb 08, 202412.6212.6212.6212.6212.62-
Feb 07, 202412.5812.5812.5812.5812.58-
Feb 06, 202412.5112.5112.5112.5112.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...