Canada markets closed

Eaton Vance Dividend Builder Fund (EIUTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.760.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202415.7615.7615.7615.7615.76-
Jul 03, 202415.7615.7615.7615.7615.76-
Jul 02, 202415.7515.7515.7515.7515.75-
Jul 01, 202415.6815.6815.6815.6815.68-
Jun 28, 202415.7315.7315.7315.7315.73-
Jun 27, 202415.7115.7115.7115.7115.71-
Jun 26, 202415.7115.7115.7115.7115.71-
Jun 25, 202415.7815.7815.7815.7815.78-
Jun 24, 202415.8615.8615.8615.8615.86-
Jun 21, 202415.8115.8115.8115.8115.81-
Jun 20, 202415.8115.8115.8115.8115.81-
Jun 18, 202415.7815.7815.7815.7815.78-
Jun 17, 202415.7215.7215.7215.7215.72-
Jun 14, 202415.5815.5815.5815.5815.58-
Jun 13, 202415.6315.6315.6315.6315.63-
Jun 12, 202415.6115.6115.6115.6115.61-
Jun 11, 202415.5315.5315.5315.5315.53-
Jun 11, 20240.036 Dividend
Jun 10, 202415.5915.5915.5915.5915.55-
Jun 07, 202415.5615.5615.5615.5615.52-
Jun 06, 202415.5815.5815.5815.5815.54-
Jun 05, 202415.5815.5815.5815.5815.54-
Jun 04, 202415.5115.5115.5115.5115.47-
Jun 03, 202415.4915.4915.4915.4915.45-
May 31, 202415.4115.4115.4115.4115.37-
May 30, 202415.4115.4115.4115.4115.37-
May 29, 202415.3715.3715.3715.3715.33-
May 28, 202415.5715.5715.5715.5715.53-
May 24, 202415.6615.6615.6615.6615.62-
May 23, 202415.6015.6015.6015.6015.56-
May 22, 202415.8115.8115.8115.8115.77-
May 21, 202415.8315.8315.8315.8315.79-
May 20, 202415.8015.8015.8015.8015.76-
May 17, 202415.8215.8215.8215.8215.78-
May 16, 202415.8015.8015.8015.8015.76-
May 15, 202415.7715.7715.7715.7715.73-
May 14, 202415.6415.6415.6415.6415.60-
May 13, 202415.5915.5915.5915.5915.55-
May 10, 202415.5915.5915.5915.5915.55-
May 09, 202415.5415.5415.5415.5415.50-
May 09, 20240.022 Dividend
May 08, 202415.4715.4715.4715.4715.41-
May 07, 202415.4515.4515.4515.4515.39-
May 06, 202415.3915.3915.3915.3915.33-
May 03, 202415.2815.2815.2815.2815.22-
May 02, 202415.1615.1615.1615.1615.10-
May 01, 202415.0915.0915.0915.0915.03-
Apr 30, 202415.1415.1415.1415.1415.08-
Apr 29, 202415.3315.3315.3315.3315.27-
Apr 26, 202415.2615.2615.2615.2615.20-
Apr 25, 202415.2115.2115.2115.2115.15-
Apr 24, 202415.3015.3015.3015.3015.24-
Apr 23, 202415.2915.2915.2915.2915.23-
Apr 22, 202415.1915.1915.1915.1915.13-
Apr 19, 202415.0615.0615.0615.0615.00-
Apr 18, 202414.9814.9814.9814.9814.92-
Apr 17, 202415.0015.0015.0015.0014.94-
Apr 16, 202415.0515.0515.0515.0514.99-
Apr 15, 202415.1215.1215.1215.1215.06-
Apr 12, 202415.2315.2315.2315.2315.17-
Apr 11, 202415.4915.4915.4915.4915.43-
Apr 10, 202415.4915.4915.4915.4915.43-
Apr 09, 202415.7015.7015.7015.7015.64-
Apr 09, 20240.018 Dividend
Apr 08, 202415.6615.6615.6615.6615.58-
Apr 05, 202415.6315.6315.6315.6315.55-
Apr 04, 202415.5315.5315.5315.5315.45-
Apr 03, 202415.7015.7015.7015.7015.62-
Apr 02, 202415.7115.7115.7115.7115.63-
Apr 01, 202415.7915.7915.7915.7915.71-
Mar 28, 202415.8915.8915.8915.8915.81-
Mar 27, 202415.8215.8215.8215.8215.74-
Mar 26, 202415.6315.6315.6315.6315.55-
Mar 25, 202415.6515.6515.6515.6515.57-
Mar 22, 202415.6715.6715.6715.6715.59-
Mar 21, 202415.7815.7815.7815.7815.70-
Mar 20, 202415.6615.6615.6615.6615.58-
Mar 19, 202415.5415.5415.5415.5415.46-
Mar 18, 202415.4815.4815.4815.4815.40-
Mar 15, 202415.4815.4815.4815.4815.40-
Mar 14, 202415.5515.5515.5515.5515.47-
Mar 13, 202415.6215.6215.6215.6215.54-
Mar 12, 202415.6415.6415.6415.6415.56-
Mar 11, 202415.5915.5915.5915.5915.51-
Mar 11, 20240.025 Dividend
Mar 08, 202415.5615.5615.5615.5615.46-
Mar 07, 202415.6315.6315.6315.6315.53-
Mar 06, 202415.5315.5315.5315.5315.43-
Mar 05, 202415.4415.4415.4415.4415.34-
Mar 04, 202415.5215.5215.5215.5215.42-
Mar 01, 202415.4815.4815.4815.4815.38-
Feb 29, 202415.4015.4015.4015.4015.30-
Feb 28, 202415.3615.3615.3615.3615.26-
Feb 27, 202415.3815.3815.3815.3815.28-
Feb 26, 202415.4015.4015.4015.4015.30-
Feb 23, 202415.4515.4515.4515.4515.35-
Feb 22, 202415.4515.4515.4515.4515.35-
Feb 21, 202415.2915.2915.2915.2915.19-
Feb 20, 202415.2015.2015.2015.2015.10-
Feb 16, 202415.2215.2215.2215.2215.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...