Canada markets closed

Canoe EIT Income Fund (EIT-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.71+0.01 (+0.07%)
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202413.7013.7513.7013.7113.71225,500
Apr 25, 202413.6113.7313.5713.7013.70196,600
Apr 24, 202413.7113.7413.5513.6913.69166,800
Apr 23, 202413.7313.7513.6613.7513.7565,900
Apr 22, 202413.6413.7113.6213.7013.70126,600
Apr 19, 202413.7213.7813.5613.6513.65334,900
Apr 19, 20240.1 Dividend
Apr 18, 202413.8013.8413.7813.7813.68170,400
Apr 17, 202413.7513.8413.7413.7813.68153,000
Apr 16, 202413.7313.8013.6813.7813.68150,600
Apr 15, 202413.7113.8013.6613.6613.56161,100
Apr 12, 202413.8013.8413.7013.7013.60183,600
Apr 11, 202413.8413.8713.7413.8113.71136,500
Apr 10, 202413.7613.8313.7013.8213.72147,900
Apr 09, 202413.8413.8613.7913.8513.7581,500
Apr 08, 202413.7713.8513.7613.8313.73114,000
Apr 05, 202413.7513.8213.7413.7913.69171,100
Apr 04, 202413.7513.8013.7313.7513.65122,800
Apr 03, 202413.6413.7513.6413.7313.63158,800
Apr 02, 202413.6813.6813.6313.6813.58151,100
Apr 01, 202413.7013.7813.6313.7313.63228,600
Mar 28, 202413.6613.7413.6613.7213.62185,000
Mar 27, 202413.5613.6613.5513.6613.56246,200
Mar 26, 202413.5713.5713.4813.5213.42181,300
Mar 25, 202413.6413.6413.5313.5413.44143,800
Mar 22, 202413.6413.6813.5813.6213.52204,700
Mar 21, 202413.6713.6713.6113.6413.54146,800
Mar 21, 20240.1 Dividend
Mar 20, 202413.6513.7313.6213.7113.51227,900
Mar 19, 202413.6213.6713.5713.6413.44128,800
Mar 18, 202413.5913.6413.5413.5913.39228,600
Mar 15, 202413.5413.6613.5213.6013.40169,100
Mar 14, 202413.6813.6813.5513.6013.40180,800
Mar 13, 202413.5513.6813.5513.6813.48139,400
Mar 12, 202413.5113.5513.4613.5413.34127,000
Mar 11, 202413.5413.5513.4813.5013.3094,900
Mar 08, 202413.4613.5313.4113.5313.33239,200
Mar 07, 202413.4013.4313.3913.4313.24203,000
Mar 06, 202413.3413.4013.3413.3613.17191,200
Mar 05, 202413.3213.3913.3113.3113.1299,100
Mar 04, 202413.3613.3913.3113.3213.1390,400
Mar 01, 202413.3413.3813.3313.3713.18145,400
Feb 29, 202413.2713.3313.2713.3213.13135,800
Feb 28, 202413.2413.2813.2213.2513.0699,800
Feb 27, 202413.2513.2913.2113.2413.0599,700
Feb 26, 202413.2313.2913.2113.2113.02277,300
Feb 23, 202413.2313.2813.1713.2513.06139,300
Feb 22, 202413.1913.2513.1613.2513.06236,800
Feb 21, 202413.1513.1913.1413.1913.00135,100
Feb 21, 20240.1 Dividend
Feb 20, 202413.2513.2913.2113.2512.96197,900
Feb 16, 202413.2213.2713.2013.2512.96180,900
Feb 15, 202413.0613.2213.0613.2112.92372,100
Feb 14, 202413.0713.0713.0213.0512.76181,200
Feb 13, 202413.0313.0712.9913.0412.75280,900
Feb 12, 202413.0513.1013.0413.0512.76121,400
Feb 09, 202413.0013.0413.0013.0312.7492,700
Feb 08, 202413.0413.0513.0113.0412.75106,500
Feb 07, 202413.0313.0413.0113.0212.7388,900
Feb 06, 202413.0013.0512.9813.0512.7675,400
Feb 05, 202413.0213.0212.9312.9912.71182,200
Feb 02, 202413.0513.0512.9813.0512.76132,100
Feb 01, 202412.9913.0512.9713.0412.75121,800
Jan 31, 202412.9913.0312.9612.9712.69120,000
Jan 30, 202412.9613.0212.9313.0212.73120,600
Jan 29, 202412.9012.9812.9012.9712.69156,600
Jan 26, 202412.8712.9212.8612.9012.62272,000
Jan 25, 202412.9212.9312.8612.8612.58201,900
Jan 24, 202412.8912.9312.8712.9112.63166,200
Jan 23, 202412.8012.8912.8012.8712.59150,900
Jan 22, 202412.9012.9012.7612.8212.54246,100
Jan 19, 202412.9012.9012.8212.8712.59183,700
Jan 19, 20240.1 Dividend
Jan 18, 202413.0513.0712.9312.9612.58250,800
Jan 17, 202413.0913.0913.0113.0812.69148,100
Jan 16, 202413.0913.1013.0413.0912.70243,000
Jan 15, 202413.1213.1213.0613.0912.70162,100
Jan 12, 202413.0613.1413.0613.1212.73136,300
Jan 11, 202413.0813.0913.0113.0912.70192,400
Jan 10, 202413.0313.0813.0313.0612.6773,800
Jan 09, 202413.0513.0613.0113.0312.6591,000
Jan 08, 202413.0213.0812.9913.0812.69135,900
Jan 05, 202413.0013.0312.9613.0112.63148,400
Jan 04, 202412.9713.0212.9313.0012.62128,800
Jan 03, 202412.9112.9812.8912.9612.58144,300
Jan 02, 202412.9112.9512.8812.9312.55173,000
Dec 29, 202312.9012.9412.8812.9212.54130,400
Dec 28, 202312.9012.9212.8812.9112.53119,200
Dec 27, 202312.8912.9412.8712.9212.54193,100
Dec 22, 202312.8612.9312.8412.9112.53237,500
Dec 21, 202312.9412.9412.8512.8612.48322,000
Dec 21, 20230.1 Dividend
Dec 20, 202313.0713.1013.0513.0612.58201,600
Dec 19, 202313.0013.1013.0013.0912.61247,800
Dec 18, 202313.0113.0412.9513.0212.54312,600
Dec 15, 202313.0713.0712.9913.0312.55223,400
Dec 14, 202312.9713.0812.9713.0412.56270,800
Dec 13, 202312.8012.9712.7912.9712.49239,900
Dec 12, 202312.8312.8412.7612.8012.33153,400
Dec 11, 202312.8612.8612.8112.8312.36118,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...