Canada markets open in 7 hours 38 minutes

Canoe EIT Income Fund (EIT-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.93-0.03 (-0.12%)
At close: 02:19PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202424.9324.9324.9324.9324.93900
Jun 24, 202424.9624.9624.9624.9624.96-
Jun 21, 202424.9624.9624.9624.9624.96-
Jun 20, 202424.9624.9624.9224.9624.964,900
Jun 19, 202424.9324.9324.9224.9224.92600
Jun 18, 202424.9124.9124.9124.9124.91-
Jun 17, 202424.9124.9124.9124.9124.91-
Jun 14, 202424.9124.9124.9124.9124.912,000
Jun 13, 202424.9524.9524.9024.9024.901,809
Jun 12, 202424.9124.9124.9124.9124.911,100
Jun 11, 202424.9124.9124.9124.9124.91600
Jun 10, 202424.9024.9124.9024.9024.9015,100
Jun 07, 202424.9024.9024.9024.9024.901,900
Jun 06, 202424.9124.9124.9024.9024.901,800
Jun 05, 202424.8524.8524.8524.8524.85500
Jun 04, 202424.8524.8524.8524.8524.85-
Jun 03, 202424.9424.9424.8424.8524.851,100
May 31, 202424.8324.8324.8324.8324.83-
May 30, 202424.8324.8324.8324.8324.83-
May 29, 202424.9324.9324.8324.8324.831,100
May 28, 202424.8224.8224.8224.8224.82-
May 27, 202424.8224.8224.8224.8224.82-
May 24, 202424.8224.8224.8224.8224.82-
May 23, 202424.8124.8224.8124.8224.823,800
May 22, 202424.8224.8424.7724.7724.77860
May 22, 20240.3 Dividend
May 21, 202425.0425.0425.0425.0424.74-
May 17, 202425.0425.0425.0425.0424.74-
May 16, 202425.0325.0425.0325.0424.741,200
May 15, 202425.0625.0625.0625.0624.76200
May 14, 202425.0325.0325.0225.0324.733,600
May 13, 202425.0125.0525.0125.0324.731,500
May 10, 202424.9924.9924.9924.9924.69-
May 09, 202425.0025.0024.9824.9924.69604
May 08, 202425.0425.0425.0425.0424.74370
May 07, 202424.9624.9624.9624.9624.66-
May 06, 202424.9624.9724.9624.9624.66700
May 03, 202424.9424.9424.9424.9424.64187
May 02, 202424.9424.9424.9424.9424.64-
May 01, 202424.9424.9424.9424.9424.64-
Apr 30, 202424.9424.9424.9424.9424.64400
Apr 29, 202424.9224.9224.9224.9224.62300
Apr 26, 202424.9124.9124.9124.9124.61-
Apr 25, 202424.9624.9624.9124.9124.615,100
Apr 24, 202424.9224.9624.9124.9524.652,901
Apr 23, 202424.9224.9224.9024.9124.6110,800
Apr 22, 202424.9124.9124.9124.9124.61-
Apr 19, 202424.9224.9224.9124.9124.615,500
Apr 18, 202424.9224.9224.9224.9224.62-
Apr 17, 202425.0025.0024.9224.9224.621,655
Apr 16, 202424.9124.9124.9124.9124.61400
Apr 15, 202424.9824.9824.8124.9124.6110,800
Apr 12, 202424.9424.9424.9424.9424.64500
Apr 11, 202424.9324.9324.9324.9324.63100
Apr 10, 202424.9224.9224.9224.9224.62-
Apr 09, 202424.9224.9224.9224.9224.62400
Apr 08, 202424.9224.9224.9224.9224.62200
Apr 05, 202424.9224.9224.9224.9224.62100
Apr 04, 202424.9124.9224.9124.9224.621,500
Apr 03, 202424.9124.9124.7224.9124.615,838
Apr 02, 202424.9124.9224.9124.9224.623,640
Apr 01, 202424.9524.9624.9524.9624.66450
Mar 28, 202424.9224.9224.9224.9224.62600
Mar 27, 202424.9124.9124.9124.9124.611,000
Mar 26, 202424.9524.9624.9224.9224.62900
Mar 25, 202424.9524.9524.9524.9524.65550
Mar 22, 202424.9324.9524.9324.9524.654,500
Mar 21, 202424.9124.9224.9124.9224.621,200
Mar 20, 202424.9124.9224.9124.9224.625,300
Mar 19, 202424.9424.9424.9124.9124.612,700
Mar 18, 202424.9124.9124.9124.9124.611,000
Mar 15, 202424.9724.9724.9124.9124.611,300
Mar 14, 202424.9224.9224.9224.9224.622,090
Mar 13, 202424.8924.8924.8924.8924.59100
Mar 12, 202424.8924.9024.8924.8924.59700
Mar 11, 202424.8924.8924.8924.8924.591,500
Mar 08, 202424.9024.9024.9024.9024.60400
Mar 07, 202424.8924.9024.8924.9024.601,000
Mar 06, 202424.9024.9024.8924.9024.602,200
Mar 05, 202424.8724.8824.8724.8824.584,700
Mar 04, 202424.8724.8824.8724.8824.581,100
Mar 01, 202424.8724.8824.8724.8824.58500
Feb 29, 202424.8724.8824.8724.8824.581,800
Feb 28, 202424.8824.8824.8824.8824.58-
Feb 27, 202424.8824.9024.8824.8824.583,700
Feb 26, 202424.9024.9024.8824.8824.581,875
Feb 23, 202424.8524.8624.8524.8624.5613,300
Feb 22, 202424.8524.8624.8524.8524.5510,800
Feb 21, 202424.8524.9024.8524.9024.6010,700
Feb 21, 20240.3 Dividend
Feb 20, 202425.1425.1625.1425.1524.559,800
Feb 16, 202425.1225.1325.1225.1224.523,000
Feb 15, 202425.1125.1325.1125.1324.53300
Feb 14, 202425.1325.1325.1325.1324.53-
Feb 13, 202425.1425.1425.1325.1324.531,450
Feb 12, 202425.1325.1325.1125.1124.51500
Feb 09, 202425.1125.1425.0725.1424.543,700
Feb 08, 202425.1325.1325.1325.1324.531,700
Feb 07, 202425.1525.1525.1525.1524.55-
Feb 06, 202425.1125.1525.1125.1524.552,950
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...