Canada markets open in 4 hours 3 minutes

Carillon ClariVest Intl Stock C (EISDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.24+0.02 (+0.09%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202423.2423.2423.2423.2423.24-
Jun 26, 202423.2223.2223.2223.2223.22-
Jun 25, 202423.3523.3523.3523.3523.35-
Jun 24, 202423.2623.2623.2623.2623.26-
Jun 21, 202423.1823.1823.1823.1823.18-
Jun 20, 202423.3723.3723.3723.3723.37-
Jun 18, 202423.3223.3223.3223.3223.32-
Jun 17, 202423.2023.2023.2023.2023.20-
Jun 14, 202423.1023.1023.1023.1023.10-
Jun 13, 202423.2523.2523.2523.2523.25-
Jun 12, 202423.4823.4823.4823.4823.48-
Jun 11, 202423.2323.2323.2323.2323.23-
Jun 10, 202423.4823.4823.4823.4823.48-
Jun 07, 202423.4023.4023.4023.4023.40-
Jun 06, 202423.6223.6223.6223.6223.62-
Jun 05, 202423.5723.5723.5723.5723.57-
Jun 04, 202423.3823.3823.3823.3823.38-
Jun 03, 202423.5423.5423.5423.5423.54-
May 31, 202423.4023.4023.4023.4023.40-
May 30, 202423.2723.2723.2723.2723.27-
May 29, 202423.1823.1823.1823.1823.18-
May 28, 202423.5723.5723.5723.5723.57-
May 24, 202423.4923.4923.4923.4923.49-
May 23, 202423.2923.2923.2923.2923.29-
May 22, 202423.3923.3923.3923.3923.39-
May 21, 202423.5023.5023.5023.5023.50-
May 20, 202423.5623.5623.5623.5623.56-
May 17, 202423.5223.5223.5223.5223.52-
May 16, 202423.4123.4123.4123.4123.41-
May 15, 202423.4923.4923.4923.4923.49-
May 14, 202423.3123.3123.3123.3123.31-
May 13, 202423.1223.1223.1223.1223.12-
May 10, 202423.0523.0523.0523.0523.05-
May 09, 202422.9722.9722.9722.9722.97-
May 08, 202422.8722.8722.8722.8722.87-
May 07, 202422.9022.9022.9022.9022.90-
May 06, 202422.9122.9122.9122.9122.91-
May 03, 202422.7622.7622.7622.7622.76-
May 02, 202422.5822.5822.5822.5822.58-
May 01, 202422.2222.2222.2222.2222.22-
Apr 30, 202422.2522.2522.2522.2522.25-
Apr 29, 202422.5422.5422.5422.5422.54-
Apr 26, 202422.4322.4322.4322.4322.43-
Apr 25, 202422.2722.2722.2722.2722.27-
Apr 24, 202422.3022.3022.3022.3022.30-
Apr 23, 202422.2322.2322.2322.2322.23-
Apr 22, 202421.9821.9821.9821.9821.98-
Apr 19, 202421.7421.7421.7421.7421.74-
Apr 18, 202421.8121.8121.8121.8121.81-
Apr 17, 202421.8421.8421.8421.8421.84-
Apr 16, 202421.8821.8821.8821.8821.88-
Apr 15, 202422.1322.1322.1322.1322.13-
Apr 12, 202422.2022.2022.2022.2022.20-
Apr 11, 202422.5922.5922.5922.5922.59-
Apr 10, 202422.4822.4822.4822.4822.48-
Apr 09, 202422.7222.7222.7222.7222.72-
Apr 08, 202422.7522.7522.7522.7522.75-
Apr 05, 202422.6122.6122.6122.6122.61-
Apr 04, 202422.4922.4922.4922.4922.49-
Apr 03, 202422.6522.6522.6522.6522.65-
Apr 02, 202422.4722.4722.4722.4722.47-
Apr 01, 202422.4922.4922.4922.4922.49-
Mar 28, 202422.5722.5722.5722.5722.57-
Mar 27, 202422.6022.6022.6022.6022.60-
Mar 26, 202422.5122.5122.5122.5122.51-
Mar 25, 202422.4822.4822.4822.4822.48-
Mar 22, 202422.4922.4922.4922.4922.49-
Mar 21, 202422.5622.5622.5622.5622.56-
Mar 20, 202422.4522.4522.4522.4522.45-
Mar 19, 202422.2422.2422.2422.2422.24-
Mar 18, 202422.2122.2122.2122.2122.21-
Mar 15, 202422.1722.1722.1722.1722.17-
Mar 14, 202422.1922.1922.1922.1922.19-
Mar 13, 202422.3222.3222.3222.3222.32-
Mar 12, 202422.4122.4122.4122.4122.41-
Mar 11, 202422.2122.2122.2122.2122.21-
Mar 08, 202422.3522.3522.3522.3522.35-
Mar 07, 202422.5122.5122.5122.5122.51-
Mar 06, 202422.2222.2222.2222.2222.22-
Mar 05, 202421.9221.9221.9221.9221.92-
Mar 04, 202421.9921.9921.9921.9921.99-
Mar 01, 202422.0022.0022.0022.0022.00-
Feb 29, 202421.7221.7221.7221.7221.72-
Feb 28, 202421.6521.6521.6521.6521.65-
Feb 27, 202421.7521.7521.7521.7521.75-
Feb 26, 202421.7721.7721.7721.7721.77-
Feb 23, 202421.7721.7721.7721.7721.77-
Feb 22, 202421.7021.7021.7021.7021.70-
Feb 21, 202421.3721.3721.3721.3721.37-
Feb 20, 202421.3721.3721.3721.3721.37-
Feb 16, 202421.3721.3721.3721.3721.37-
Feb 15, 202421.3321.3321.3321.3321.33-
Feb 14, 202421.1621.1621.1621.1621.16-
Feb 13, 202420.9120.9120.9120.9120.91-
Feb 12, 202421.2121.2121.2121.2121.21-
Feb 09, 202421.1521.1521.1521.1521.15-
Feb 08, 202421.0821.0821.0821.0821.08-
Feb 07, 202421.1321.1321.1321.1321.13-
Feb 06, 202421.0221.0221.0221.0221.02-
Feb 05, 202420.8420.8420.8420.8420.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...