Elliptic Laboratories ASA (EIP.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:15AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 09, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 08, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| May 07, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| May 06, 2024 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| May 03, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 02, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
| Apr 30, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Apr 29, 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Apr 26, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Apr 25, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Apr 24, 2024 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| Apr 23, 2024 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| Apr 22, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Apr 19, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Apr 18, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Apr 17, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Apr 16, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Apr 15, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| Apr 12, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| Apr 11, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| Apr 10, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Apr 09, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Apr 08, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Apr 05, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| Apr 04, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Apr 03, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Apr 02, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Mar 28, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Mar 27, 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| Mar 26, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Mar 25, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Mar 22, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Mar 21, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Mar 20, 2024 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| Mar 19, 2024 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| Mar 18, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Mar 15, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Mar 14, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Mar 13, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Mar 12, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Mar 11, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Mar 08, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Mar 07, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Mar 06, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Mar 05, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| Mar 04, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Mar 01, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Feb 29, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Feb 28, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Feb 27, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Feb 26, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Feb 23, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| Feb 22, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| Feb 21, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Feb 20, 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Feb 19, 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Feb 16, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| Feb 15, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Feb 14, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Feb 13, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Feb 12, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| Feb 09, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| Feb 08, 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| Feb 07, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Feb 06, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Feb 05, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Feb 02, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Feb 01, 2024 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
| Jan 31, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jan 30, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jan 29, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Jan 26, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Jan 25, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Jan 24, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Jan 23, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Jan 22, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| Jan 19, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 18, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 17, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jan 16, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Jan 15, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Jan 12, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Jan 11, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jan 10, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
| Jan 09, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| Jan 08, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jan 05, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jan 04, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jan 03, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jan 02, 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | - |
| Dec 29, 2023 | 1.5540 | 1.5540 | 1.5340 | 1.5340 | 1.5340 | - |
| Dec 28, 2023 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Dec 27, 2023 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Dec 22, 2023 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Dec 21, 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Dec 20, 2023 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Dec 19, 2023 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Dec 18, 2023 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
| Dec 15, 2023 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.