Elliptic Laboratories ASA (EIP.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 09:43PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 1.3320 | 1.3680 | 1.3320 | 1.3420 | 1.3420 | - |
| May 09, 2024 | 1.3180 | 1.3300 | 1.3180 | 1.3300 | 1.3300 | - |
| May 08, 2024 | 1.3300 | 1.3420 | 1.3220 | 1.3220 | 1.3220 | - |
| May 07, 2024 | 1.3380 | 1.3520 | 1.3260 | 1.3320 | 1.3320 | - |
| May 06, 2024 | 1.3400 | 1.3500 | 1.3340 | 1.3400 | 1.3400 | - |
| May 03, 2024 | 1.3160 | 1.3500 | 1.3160 | 1.3400 | 1.3400 | - |
| May 02, 2024 | 1.3280 | 1.3500 | 1.3120 | 1.3140 | 1.3140 | - |
| Apr 30, 2024 | 1.3720 | 1.3820 | 1.3280 | 1.3300 | 1.3300 | - |
| Apr 29, 2024 | 1.3580 | 1.3860 | 1.3440 | 1.3700 | 1.3700 | - |
| Apr 26, 2024 | 1.4320 | 1.4360 | 1.3500 | 1.3520 | 1.3520 | - |
| Apr 25, 2024 | 1.4320 | 1.4560 | 1.4140 | 1.4220 | 1.4220 | - |
| Apr 24, 2024 | 1.3980 | 1.4480 | 1.3980 | 1.4360 | 1.4360 | - |
| Apr 23, 2024 | 1.2780 | 1.4020 | 1.2780 | 1.3920 | 1.3920 | - |
| Apr 22, 2024 | 1.2480 | 1.2780 | 1.2000 | 1.2760 | 1.2760 | - |
| Apr 19, 2024 | 1.1880 | 1.2420 | 1.1520 | 1.2360 | 1.2360 | - |
| Apr 18, 2024 | 1.1900 | 1.2060 | 1.1860 | 1.1860 | 1.1860 | - |
| Apr 17, 2024 | 1.1860 | 1.2520 | 1.1820 | 1.1840 | 1.1840 | - |
| Apr 16, 2024 | 1.1880 | 1.2220 | 1.1880 | 1.1960 | 1.1960 | - |
| Apr 15, 2024 | 1.2360 | 1.2360 | 1.1960 | 1.1960 | 1.1960 | - |
| Apr 12, 2024 | 1.2320 | 1.2440 | 1.2240 | 1.2240 | 1.2240 | - |
| Apr 11, 2024 | 1.2240 | 1.2380 | 1.2100 | 1.2300 | 1.2300 | - |
| Apr 10, 2024 | 1.2300 | 1.2420 | 1.2180 | 1.2200 | 1.2200 | - |
| Apr 09, 2024 | 1.2260 | 1.2420 | 1.2200 | 1.2240 | 1.2240 | - |
| Apr 08, 2024 | 1.2420 | 1.2420 | 1.2140 | 1.2260 | 1.2260 | - |
| Apr 05, 2024 | 1.2320 | 1.2580 | 1.2280 | 1.2460 | 1.2460 | - |
| Apr 04, 2024 | 1.2700 | 1.2740 | 1.2320 | 1.2320 | 1.2320 | - |
| Apr 03, 2024 | 1.2560 | 1.2720 | 1.2520 | 1.2660 | 1.2660 | - |
| Apr 02, 2024 | 1.2900 | 1.2980 | 1.2580 | 1.2600 | 1.2600 | - |
| Mar 28, 2024 | 1.3240 | 1.3260 | 1.3220 | 1.3240 | 1.3240 | - |
| Mar 27, 2024 | 1.2520 | 1.3240 | 1.2520 | 1.3240 | 1.3240 | - |
| Mar 26, 2024 | 1.2520 | 1.2600 | 1.2420 | 1.2420 | 1.2420 | - |
| Mar 25, 2024 | 1.2940 | 1.3000 | 1.2480 | 1.2480 | 1.2480 | - |
| Mar 22, 2024 | 1.2780 | 1.2960 | 1.2700 | 1.2940 | 1.2940 | - |
| Mar 21, 2024 | 1.2860 | 1.3200 | 1.2620 | 1.2860 | 1.2860 | - |
| Mar 20, 2024 | 1.2680 | 1.2780 | 1.2540 | 1.2780 | 1.2780 | - |
| Mar 19, 2024 | 1.2660 | 1.2720 | 1.2500 | 1.2680 | 1.2680 | - |
| Mar 18, 2024 | 1.2620 | 1.2800 | 1.2600 | 1.2660 | 1.2660 | - |
| Mar 15, 2024 | 1.2740 | 1.2780 | 1.2600 | 1.2620 | 1.2620 | - |
| Mar 14, 2024 | 1.2740 | 1.2840 | 1.2600 | 1.2780 | 1.2780 | - |
| Mar 13, 2024 | 1.2880 | 1.3000 | 1.2740 | 1.2740 | 1.2740 | - |
| Mar 12, 2024 | 1.2920 | 1.2980 | 1.2680 | 1.2900 | 1.2900 | - |
| Mar 11, 2024 | 1.2680 | 1.3060 | 1.2420 | 1.2840 | 1.2840 | - |
| Mar 08, 2024 | 1.2720 | 1.3060 | 1.2660 | 1.2720 | 1.2720 | - |
| Mar 07, 2024 | 1.3380 | 1.3720 | 1.2660 | 1.2760 | 1.2760 | - |
| Mar 06, 2024 | 1.3500 | 1.4060 | 1.3380 | 1.3440 | 1.3440 | - |
| Mar 05, 2024 | 1.3140 | 1.3520 | 1.3140 | 1.3440 | 1.3440 | - |
| Mar 04, 2024 | 1.2860 | 1.3220 | 1.2700 | 1.3220 | 1.3220 | - |
| Mar 01, 2024 | 1.2240 | 1.2860 | 1.2240 | 1.2860 | 1.2860 | - |
| Feb 29, 2024 | 1.2340 | 1.2340 | 1.1880 | 1.2180 | 1.2180 | - |
| Feb 28, 2024 | 1.1100 | 1.2440 | 1.1100 | 1.2320 | 1.2320 | - |
| Feb 27, 2024 | 1.1340 | 1.1480 | 1.0380 | 1.1120 | 1.1120 | - |
| Feb 26, 2024 | 1.1960 | 1.1960 | 1.1320 | 1.1360 | 1.1360 | - |
| Feb 23, 2024 | 1.2020 | 1.2120 | 1.1860 | 1.1960 | 1.1960 | - |
| Feb 22, 2024 | 1.2300 | 1.2740 | 1.1980 | 1.2020 | 1.2020 | - |
| Feb 21, 2024 | 1.2540 | 1.2540 | 1.1760 | 1.2200 | 1.2200 | - |
| Feb 20, 2024 | 1.2820 | 1.2820 | 1.2480 | 1.2500 | 1.2500 | - |
| Feb 19, 2024 | 1.2940 | 1.3060 | 1.2520 | 1.2840 | 1.2840 | - |
| Feb 16, 2024 | 1.3060 | 1.3080 | 1.2620 | 1.2940 | 1.2940 | - |
| Feb 15, 2024 | 1.4640 | 1.4640 | 1.3020 | 1.3060 | 1.3060 | - |
| Feb 14, 2024 | 1.4680 | 1.4820 | 1.4540 | 1.4580 | 1.4580 | - |
| Feb 13, 2024 | 1.5200 | 1.5200 | 1.4600 | 1.4620 | 1.4620 | - |
| Feb 12, 2024 | 1.5100 | 1.5340 | 1.5000 | 1.5200 | 1.5200 | - |
| Feb 09, 2024 | 1.4980 | 1.5120 | 1.4880 | 1.5120 | 1.5120 | - |
| Feb 08, 2024 | 1.5160 | 1.5160 | 1.4980 | 1.5000 | 1.5000 | - |
| Feb 07, 2024 | 1.4940 | 1.5200 | 1.4940 | 1.5160 | 1.5160 | - |
| Feb 06, 2024 | 1.4860 | 1.4980 | 1.4580 | 1.4840 | 1.4840 | - |
| Feb 05, 2024 | 1.4260 | 1.4900 | 1.4260 | 1.4820 | 1.4820 | - |
| Feb 02, 2024 | 1.4540 | 1.4540 | 1.4220 | 1.4300 | 1.4300 | - |
| Feb 01, 2024 | 1.4080 | 1.4500 | 1.4080 | 1.4500 | 1.4500 | - |
| Jan 31, 2024 | 1.4200 | 1.4260 | 1.4100 | 1.4100 | 1.4100 | - |
| Jan 30, 2024 | 1.4640 | 1.4640 | 1.4180 | 1.4240 | 1.4240 | - |
| Jan 29, 2024 | 1.4580 | 1.4620 | 1.4400 | 1.4620 | 1.4620 | - |
| Jan 26, 2024 | 1.4520 | 1.4600 | 1.4260 | 1.4600 | 1.4600 | - |
| Jan 25, 2024 | 1.4420 | 1.4580 | 1.4180 | 1.4560 | 1.4560 | - |
| Jan 24, 2024 | 1.4560 | 1.4560 | 1.4340 | 1.4440 | 1.4440 | - |
| Jan 23, 2024 | 1.4580 | 1.4600 | 1.4340 | 1.4480 | 1.4480 | - |
| Jan 22, 2024 | 1.4240 | 1.4600 | 1.4080 | 1.4520 | 1.4520 | - |
| Jan 19, 2024 | 1.4260 | 1.4300 | 1.3980 | 1.4200 | 1.4200 | - |
| Jan 18, 2024 | 1.4260 | 1.4260 | 1.4040 | 1.4240 | 1.4240 | - |
| Jan 17, 2024 | 1.4220 | 1.4280 | 1.4120 | 1.4180 | 1.4180 | - |
| Jan 16, 2024 | 1.4420 | 1.4420 | 1.4180 | 1.4320 | 1.4320 | - |
| Jan 15, 2024 | 1.4400 | 1.4400 | 1.4040 | 1.4220 | 1.4220 | - |
| Jan 12, 2024 | 1.4400 | 1.4400 | 1.4200 | 1.4360 | 1.4360 | - |
| Jan 11, 2024 | 1.4920 | 1.4920 | 1.4220 | 1.4320 | 1.4320 | - |
| Jan 10, 2024 | 1.4720 | 1.4820 | 1.4620 | 1.4820 | 1.4820 | - |
| Jan 09, 2024 | 1.5020 | 1.5020 | 1.4360 | 1.4720 | 1.4720 | - |
| Jan 08, 2024 | 1.5240 | 1.5240 | 1.4840 | 1.5000 | 1.5000 | - |
| Jan 05, 2024 | 1.5160 | 1.5380 | 1.5160 | 1.5280 | 1.5280 | - |
| Jan 04, 2024 | 1.5220 | 1.5440 | 1.5160 | 1.5200 | 1.5200 | - |
| Jan 03, 2024 | 1.5100 | 1.5220 | 1.5000 | 1.5200 | 1.5200 | - |
| Jan 02, 2024 | 1.5180 | 1.5840 | 1.5060 | 1.5060 | 1.5060 | - |
| Dec 29, 2023 | 1.5460 | 1.5460 | 1.5240 | 1.5280 | 1.5280 | - |
| Dec 28, 2023 | 1.5960 | 1.5960 | 1.5260 | 1.5460 | 1.5460 | - |
| Dec 27, 2023 | 1.6040 | 1.6300 | 1.5640 | 1.5860 | 1.5860 | - |
| Dec 22, 2023 | 1.5820 | 1.6100 | 1.5580 | 1.5920 | 1.5920 | - |
| Dec 21, 2023 | 1.6040 | 1.6040 | 1.5800 | 1.5820 | 1.5820 | - |
| Dec 20, 2023 | 1.5680 | 1.6360 | 1.5420 | 1.6000 | 1.6000 | - |
| Dec 19, 2023 | 1.5280 | 1.5680 | 1.5120 | 1.5640 | 1.5640 | - |
| Dec 18, 2023 | 1.4500 | 1.5480 | 1.4500 | 1.5240 | 1.5240 | - |
| Dec 15, 2023 | 1.4060 | 1.4540 | 1.4060 | 1.4480 | 1.4480 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.