Canada markets closed

Eaton Vance Tx-Mgd Small-Cap I (EIMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.05-0.10 (-0.32%)
At close: 04:34PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202431.1531.1531.1531.1531.15-
Jul 02, 202431.1431.1431.1431.1431.14-
Jul 01, 202430.9130.9130.9130.9130.91-
Jun 28, 202431.2931.2931.2931.2931.29-
Jun 27, 202431.1631.1631.1631.1631.16-
Jun 26, 202431.0731.0731.0731.0731.07-
Jun 25, 202431.1331.1331.1331.1331.13-
Jun 24, 202431.4431.4431.4431.4431.44-
Jun 21, 202431.2431.2431.2431.2431.24-
Jun 20, 202431.1731.1731.1731.1731.17-
Jun 18, 202431.3331.3331.3331.3331.33-
Jun 17, 202431.2831.2831.2831.2831.28-
Jun 14, 202430.9530.9530.9530.9530.95-
Jun 13, 202431.2331.2331.2331.2331.23-
Jun 12, 202431.4131.4131.4131.4131.41-
Jun 11, 202430.8730.8730.8730.8730.87-
Jun 10, 202430.9430.9430.9430.9430.94-
Jun 07, 202430.9730.9730.9730.9730.97-
Jun 06, 202431.1831.1831.1831.1831.18-
Jun 05, 202431.3031.3031.3031.3031.30-
Jun 04, 202431.0931.0931.0931.0931.09-
Jun 03, 202431.3831.3831.3831.3831.38-
May 31, 202431.2131.2131.2131.2131.21-
May 30, 202431.2131.2131.2131.2131.21-
May 29, 202430.9030.9030.9030.9030.90-
May 28, 202431.3531.3531.3531.3531.35-
May 24, 202431.6531.6531.6531.6531.65-
May 23, 202431.4131.4131.4131.4131.41-
May 22, 202431.8131.8131.8131.8131.81-
May 21, 202432.0132.0132.0132.0132.01-
May 20, 202432.0732.0732.0732.0732.07-
May 17, 202432.1032.1032.1032.1032.10-
May 16, 202432.0932.0932.0932.0932.09-
May 15, 202432.1832.1832.1832.1832.18-
May 14, 202431.8931.8931.8931.8931.89-
May 13, 202431.7431.7431.7431.7431.74-
May 10, 202431.9031.9031.9031.9031.90-
May 09, 202431.8931.8931.8931.8931.89-
May 08, 202431.6631.6631.6631.6631.66-
May 07, 202431.7531.7531.7531.7531.75-
May 06, 202431.5931.5931.5931.5931.59-
May 03, 202431.2331.2331.2331.2331.23-
May 02, 202431.1431.1431.1431.1431.14-
May 01, 202430.8730.8730.8730.8730.87-
Apr 30, 202430.7330.7330.7330.7330.73-
Apr 29, 202431.1031.1031.1031.1031.10-
Apr 26, 202430.9430.9430.9430.9430.94-
Apr 25, 202430.8930.8930.8930.8930.89-
Apr 24, 202431.2931.2931.2931.2931.29-
Apr 23, 202431.2531.2531.2531.2531.25-
Apr 22, 202430.8330.8330.8330.8330.83-
Apr 19, 202430.6930.6930.6930.6930.69-
Apr 18, 202430.3830.3830.3830.3830.38-
Apr 17, 202430.3730.3730.3730.3730.37-
Apr 16, 202430.6730.6730.6730.6730.67-
Apr 15, 202430.6730.6730.6730.6730.67-
Apr 12, 202430.9030.9030.9030.9030.90-
Apr 11, 202431.3531.3531.3531.3531.35-
Apr 10, 202431.2831.2831.2831.2831.28-
Apr 09, 202432.0932.0932.0932.0932.09-
Apr 08, 202432.0932.0932.0932.0932.09-
Apr 05, 202431.9531.9531.9531.9531.95-
Apr 04, 202431.7131.7131.7131.7131.71-
Apr 03, 202431.9831.9831.9831.9831.98-
Apr 02, 202431.9531.9531.9531.9531.95-
Apr 01, 202432.4432.4432.4432.4432.44-
Mar 28, 202432.8132.8132.8132.8132.81-
Mar 27, 202432.6732.6732.6732.6732.67-
Mar 26, 202432.0532.0532.0532.0532.05-
Mar 25, 202432.0632.0632.0632.0632.06-
Mar 22, 202432.1532.1532.1532.1532.15-
Mar 21, 202432.4032.4032.4032.4032.40-
Mar 20, 202432.0832.0832.0832.0832.08-
Mar 19, 202431.7231.7231.7231.7231.72-
Mar 18, 202431.4331.4331.4331.4331.43-
Mar 15, 202431.4731.4731.4731.4731.47-
Mar 14, 202431.4431.4431.4431.4431.44-
Mar 13, 202431.7631.7631.7631.7631.76-
Mar 12, 202431.8131.8131.8131.8131.81-
Mar 11, 202431.8031.8031.8031.8031.80-
Mar 08, 202431.8531.8531.8531.8531.85-
Mar 07, 202431.9831.9831.9831.9831.98-
Mar 06, 202431.6631.6631.6631.6631.66-
Mar 05, 202431.5031.5031.5031.5031.50-
Mar 04, 202431.6931.6931.6931.6931.69-
Mar 01, 202431.5331.5331.5331.5331.53-
Feb 29, 202431.4931.4931.4931.4931.49-
Feb 28, 202431.3131.3131.3131.3131.31-
Feb 27, 202431.4331.4331.4331.4331.43-
Feb 26, 202431.2331.2331.2331.2331.23-
Feb 23, 202431.2131.2131.2131.2131.21-
Feb 22, 202431.1031.1031.1031.1031.10-
Feb 21, 202430.8830.8830.8830.8830.88-
Feb 20, 202430.9530.9530.9530.9530.95-
Feb 16, 202431.1031.1031.1031.1031.10-
Feb 15, 202431.0931.0931.0931.0931.09-
Feb 14, 202430.5330.5330.5330.5330.53-
Feb 13, 202430.0430.0430.0430.0430.04-
Feb 12, 202430.9530.9530.9530.9530.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...