Canada markets open in 9 hours 9 minutes

Eaton Vance Large-Cap Value I (EILVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.49+0.19 (+0.75%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202425.4925.4925.4925.4925.49-
May 03, 202425.3025.3025.3025.3025.30-
May 02, 202425.1225.1225.1225.1225.12-
May 01, 202425.0525.0525.0525.0525.05-
Apr 30, 202425.1025.1025.1025.1025.10-
Apr 29, 202425.4025.4025.4025.4025.40-
Apr 26, 202425.3225.3225.3225.3225.32-
Apr 25, 202425.2325.2325.2325.2325.23-
Apr 24, 202425.2425.2425.2425.2425.24-
Apr 23, 202425.0825.0825.0825.0825.08-
Apr 22, 202424.8124.8124.8124.8124.81-
Apr 19, 202424.6124.6124.6124.6124.61-
Apr 18, 202424.5024.5024.5024.5024.50-
Apr 17, 202424.5124.5124.5124.5124.51-
Apr 16, 202424.5824.5824.5824.5824.58-
Apr 15, 202424.6624.6624.6624.6624.66-
Apr 12, 202424.7924.7924.7924.7924.79-
Apr 11, 202425.2125.2125.2125.2125.21-
Apr 10, 202425.2625.2625.2625.2625.26-
Apr 09, 202425.5225.5225.5225.5225.52-
Apr 08, 202425.4725.4725.4725.4725.47-
Apr 05, 202425.3925.3925.3925.3925.39-
Apr 04, 202425.2425.2425.2425.2425.24-
Apr 03, 202425.4625.4625.4625.4625.46-
Apr 02, 202425.4825.4825.4825.4825.48-
Apr 01, 202425.5925.5925.5925.5925.59-
Mar 28, 202425.6325.6325.6325.6325.63-
Mar 27, 202425.5425.5425.5425.5425.54-
Mar 26, 202425.1725.1725.1725.1725.17-
Mar 25, 202425.2525.2525.2525.2525.25-
Mar 22, 202425.1825.1825.1825.1825.18-
Mar 21, 202425.3125.3125.3125.3125.31-
Mar 20, 202425.0925.0925.0925.0925.09-
Mar 19, 202424.9224.9224.9224.9224.92-
Mar 18, 202424.8424.8424.8424.8424.84-
Mar 15, 202424.7824.7824.7824.7824.78-
Mar 14, 202424.7424.7424.7424.7424.74-
Mar 13, 202424.9124.9124.9124.9124.91-
Mar 12, 202424.9724.9724.9724.9724.97-
Mar 11, 202424.8924.8924.8924.8924.89-
Mar 11, 20240.063 Dividend
Mar 08, 202424.9124.9124.9124.9124.85-
Mar 07, 202424.9124.9124.9124.9124.85-
Mar 06, 202424.7024.7024.7024.7024.64-
Mar 05, 202424.5924.5924.5924.5924.53-
Mar 04, 202424.6424.6424.6424.6424.58-
Mar 01, 202424.5924.5924.5924.5924.53-
Feb 29, 202424.4824.4824.4824.4824.42-
Feb 28, 202424.4024.4024.4024.4024.34-
Feb 27, 202424.4424.4424.4424.4424.38-
Feb 26, 202424.2924.2924.2924.2924.23-
Feb 23, 202424.3624.3624.3624.3624.30-
Feb 22, 202424.3024.3024.3024.3024.24-
Feb 21, 202424.0924.0924.0924.0924.03-
Feb 20, 202423.9423.9423.9423.9423.88-
Feb 16, 202424.0224.0224.0224.0223.96-
Feb 15, 202424.1424.1424.1424.1424.08-
Feb 14, 202423.7723.7723.7723.7723.71-
Feb 13, 202423.5823.5823.5823.5823.52-
Feb 12, 202423.9223.9223.9223.9223.86-
Feb 09, 202423.7823.7823.7823.7823.72-
Feb 08, 202423.7423.7423.7423.7423.68-
Feb 07, 202423.6623.6623.6623.6623.60-
Feb 06, 202423.5623.5623.5623.5623.50-
Feb 05, 202423.5223.5223.5223.5223.46-
Feb 02, 202423.7023.7023.7023.7023.64-
Feb 01, 202423.6823.6823.6823.6823.62-
Jan 31, 202423.4223.4223.4223.4223.36-
Jan 30, 202423.7923.7923.7923.7923.73-
Jan 29, 202423.8023.8023.8023.8023.74-
Jan 26, 202423.6923.6923.6923.6923.63-
Jan 25, 202423.6223.6223.6223.6223.56-
Jan 24, 202423.5023.5023.5023.5023.44-
Jan 23, 202423.6523.6523.6523.6523.59-
Jan 22, 202423.6023.6023.6023.6023.54-
Jan 19, 202423.4723.4723.4723.4723.41-
Jan 18, 202423.3023.3023.3023.3023.24-
Jan 17, 202423.2523.2523.2523.2523.19-
Jan 16, 202423.3723.3723.3723.3723.31-
Jan 12, 202423.5223.5223.5223.5223.46-
Jan 11, 202423.5523.5523.5523.5523.49-
Jan 10, 202423.6123.6123.6123.6123.55-
Jan 09, 202423.6623.6623.6623.6623.60-
Jan 08, 202423.7623.7623.7623.7623.70-
Jan 05, 202423.5823.5823.5823.5823.52-
Jan 04, 202423.5523.5523.5523.5523.49-
Jan 03, 202423.5723.5723.5723.5723.51-
Jan 02, 202423.8723.8723.8723.8723.81-
Dec 29, 202323.8123.8123.8123.8123.75-
Dec 28, 202323.8923.8923.8923.8923.83-
Dec 27, 202323.8723.8723.8723.8723.81-
Dec 26, 202323.8423.8423.8423.8423.78-
Dec 22, 202323.6723.6723.6723.6723.61-
Dec 21, 202323.5123.5123.5123.5123.45-
Dec 20, 202323.2623.2623.2623.2623.20-
Dec 19, 202323.6223.6223.6223.6223.56-
Dec 18, 202323.4223.4223.4223.4223.36-
Dec 15, 202323.4123.4123.4123.4123.35-
Dec 14, 202323.5823.5823.5823.5823.52-
Dec 13, 202323.2623.2623.2623.2623.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...