Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIDO241018C00020000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 1.40 | 0.30 | 3.10 | 0.00 | - | - | 3 | 49.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIDO240621P00020000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 2 | 73.05% |
EIDO240719P00020000 | 2024-05-14 11:04AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 14 | 30.27% |