Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIDO240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
EIDO240517P00021000 | 2024-04-26 9:30AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EIDO240517P00024000 | 2024-04-01 11:12AM EDT | 24.00 | 2.33 | 2.15 | 4.30 | 0.00 | - | - | 0 | 119.34% |