iShares MSCI Indonesia ETF (EIDO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO240719C00020000 | 2024-06-21 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EIDO240719C00021000 | 2024-05-22 10:27AM EDT | 21.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 5 | 12 | 59.38% |
| EIDO240719C00022000 | 2024-04-09 10:13AM EDT | 22.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 191.99% |
| EIDO240719C00025000 | 2024-02-13 12:19PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 4 | 82.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDO240719P00019000 | 2024-06-11 9:30AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| EIDO240719P00020000 | 2024-06-20 3:04PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.