Canada markets open in 24 minutes

Eaton Vance Tax-Managed Global Div Inc I (EIDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.32-0.06 (-0.35%)
At close: 08:05AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202417.3217.3217.3217.3217.32-
Jun 20, 202417.3817.3817.3817.3817.38-
Jun 18, 202417.4617.4617.4617.4617.46-
Jun 17, 202417.4017.4017.4017.4017.40-
Jun 14, 202417.2417.2417.2417.2417.24-
Jun 13, 202417.3917.3917.3917.3917.39-
Jun 12, 202417.4717.4717.4717.4717.47-
Jun 11, 202417.3017.3017.3017.3017.30-
Jun 10, 202417.3817.3817.3817.3817.38-
Jun 07, 202417.3417.3417.3417.3417.34-
Jun 06, 202417.4317.4317.4317.4317.43-
Jun 05, 202417.4317.4317.4317.4317.43-
Jun 04, 202417.2417.2417.2417.2417.24-
Jun 03, 202417.2717.2717.2717.2717.27-
May 31, 202417.1517.1517.1517.1517.15-
May 30, 202417.0817.0817.0817.0817.08-
May 29, 202417.0917.0917.0917.0917.09-
May 28, 202417.2817.2817.2817.2817.28-
May 24, 202417.2317.2317.2317.2317.23-
May 23, 202417.1517.1517.1517.1517.15-
May 22, 202417.2317.2317.2317.2317.23-
May 21, 202417.2917.2917.2917.2917.29-
May 20, 202417.3217.3217.3217.3217.32-
May 17, 202417.0717.0717.0717.0717.07-
May 16, 202417.2917.2917.2917.2917.29-
May 15, 202417.4017.4017.4017.4017.40-
May 14, 202417.2317.2317.2317.2317.23-
May 13, 202417.1317.1317.1317.1317.13-
May 10, 202417.0717.0717.0717.0717.07-
May 09, 202417.0717.0717.0717.0717.07-
May 08, 202416.9616.9616.9616.9616.96-
May 07, 202416.9416.9416.9416.9416.94-
May 06, 202416.8916.8916.8916.8916.89-
May 03, 202416.6916.6916.6916.6916.69-
May 02, 202416.5416.5416.5416.5416.54-
May 01, 202416.3916.3916.3916.3916.39-
Apr 30, 202416.4516.4516.4516.4516.45-
Apr 29, 202416.4616.4616.4616.4616.46-
Apr 26, 202416.4616.4616.4616.4616.46-
Apr 25, 202416.4616.4616.4616.4616.46-
Apr 24, 202416.4616.4616.4616.4616.46-
Apr 23, 202416.4616.4616.4616.4616.46-
Apr 22, 202416.4616.4616.4616.4616.46-
Apr 19, 202416.4616.4616.4616.4616.46-
Apr 18, 202416.4616.4616.4616.4616.46-
Apr 17, 202416.4616.4616.4616.4616.46-
Apr 16, 202416.5216.5216.5216.5216.52-
Apr 15, 202416.5916.5916.5916.5916.59-
Apr 12, 202416.7016.7016.7016.7016.70-
Apr 11, 202416.9716.9716.9716.9716.97-
Apr 10, 202416.8916.8916.8916.8916.89-
Apr 09, 202417.0517.0517.0517.0517.05-
Apr 08, 202417.0517.0517.0517.0517.05-
Apr 05, 202417.0217.0217.0217.0217.02-
Apr 04, 202416.8316.8316.8316.8316.83-
Apr 03, 202417.0217.0217.0217.0217.02-
Apr 02, 202416.9716.9716.9716.9716.97-
Apr 01, 202417.0617.0617.0617.0617.06-
Mar 28, 202417.1017.1017.1017.1017.10-
Mar 27, 202417.1417.1417.1417.1417.14-
Mar 26, 202417.0417.0417.0417.0417.04-
Mar 25, 202417.0517.0517.0517.0517.05-
Mar 22, 202417.0517.0517.0517.0517.05-
Mar 21, 202417.0917.0917.0917.0917.09-
Mar 20, 202417.0917.0917.0917.0917.09-
Mar 19, 202416.9116.9116.9116.9116.91-
Mar 19, 20240.061 Dividend
Mar 18, 202416.9016.9016.9016.9016.84-
Mar 15, 202416.8816.8816.8816.8816.82-
Mar 14, 202417.0017.0017.0017.0016.94-
Mar 13, 202417.0417.0417.0417.0416.98-
Mar 12, 202417.0817.0817.0817.0817.02-
Mar 11, 202416.8516.8516.8516.8516.79-
Mar 08, 202416.9216.9216.9216.9216.86-
Mar 07, 202417.0217.0217.0217.0216.96-
Mar 06, 202416.8016.8016.8016.8016.74-
Mar 05, 202416.6716.6716.6716.6716.61-
Mar 04, 202416.8416.8416.8416.8416.78-
Mar 01, 202416.8416.8416.8416.8416.78-
Feb 29, 202416.6716.6716.6716.6716.61-
Feb 28, 202416.6416.6416.6416.6416.58-
Feb 27, 202416.6816.6816.6816.6816.62-
Feb 26, 202416.6616.6616.6616.6616.60-
Feb 23, 202416.6916.6916.6916.6916.63-
Feb 22, 202416.7016.7016.7016.7016.64-
Feb 21, 202416.4216.4216.4216.4216.36-
Feb 20, 202416.4416.4416.4416.4416.38-
Feb 16, 202416.4916.4916.4916.4916.43-
Feb 15, 202416.5016.5016.5016.5016.44-
Feb 14, 202416.3816.3816.3816.3816.32-
Feb 13, 202416.2016.2016.2016.2016.14-
Feb 12, 202416.4616.4616.4616.4616.40-
Feb 09, 202416.5016.5016.5016.5016.44-
Feb 08, 202416.4116.4116.4116.4116.35-
Feb 07, 202416.3516.3516.3516.3516.29-
Feb 06, 202416.2316.2316.2316.2316.17-
Feb 05, 202416.1816.1816.1816.1816.12-
Feb 02, 202416.2216.2216.2216.2216.16-
Feb 01, 202416.1716.1716.1716.1716.11-
Jan 31, 202415.9915.9915.9915.9915.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...