STOCK FUTURES SLIDE AS DOUBTS ABOUT U.S. ECONOMY GROW

Labour market update later Tuesday a precursor to the key May jobs report this Friday

Elisa Oyj (EIA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

43.22

+0.12

(+0.28%)

As of 08:03AM CEST. Market open.

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	43.22	43.22	43.22	43.22	43.22	280
Jun 03, 2024	43.10	43.10	43.10	43.10	43.10	-
May 31, 2024	41.90	42.00	41.90	42.00	42.00	280
May 30, 2024	41.22	41.22	41.22	41.22	41.22	-
May 29, 2024	41.18	41.18	41.18	41.18	41.18	-
May 28, 2024	41.72	41.72	41.72	41.72	41.72	-
May 27, 2024	41.66	41.66	41.66	41.66	41.66	50
May 24, 2024	41.50	41.50	41.50	41.50	41.50	-
May 23, 2024	42.14	42.14	42.14	42.14	42.14	-
May 22, 2024	41.88	41.88	41.88	41.88	41.88	-
May 21, 2024	42.16	42.16	41.90	41.90	41.90	23
May 20, 2024	42.52	42.52	42.52	42.52	42.52	-
May 17, 2024	42.60	42.60	42.60	42.60	42.60	-
May 16, 2024	41.94	41.94	41.94	41.94	41.94	-
May 15, 2024	42.06	42.06	42.06	42.06	42.06	-
May 14, 2024	41.84	41.84	41.84	41.84	41.84	-
May 13, 2024	42.16	42.16	41.96	41.96	41.96	1
May 10, 2024	42.18	42.18	42.18	42.18	42.18	-
May 09, 2024	41.88	41.88	41.88	41.88	41.88	-
May 08, 2024	41.80	42.10	41.80	42.08	42.08	22
May 07, 2024	42.34	42.34	42.34	42.34	42.34	-
May 06, 2024	42.46	42.46	42.32	42.32	42.32	8
May 03, 2024	42.12	42.12	42.12	42.12	42.12	-
May 02, 2024	42.18	42.18	42.18	42.18	42.18	-
Apr 30, 2024	42.70	42.70	42.70	42.70	42.70	-
Apr 29, 2024	43.14	43.14	42.86	42.86	42.86	12
Apr 26, 2024	42.94	42.94	42.94	42.94	42.94	-
Apr 25, 2024	42.86	42.86	42.60	42.60	42.60	2
Apr 24, 2024	43.34	43.34	43.34	43.34	43.34	-
Apr 23, 2024	43.24	43.24	43.24	43.24	43.24	-
Apr 22, 2024	42.78	42.78	42.78	42.78	42.78	-
Apr 19, 2024	40.50	40.50	40.50	40.50	40.50	-
Apr 18, 2024	40.48	40.48	40.48	40.48	40.48	-
Apr 17, 2024	40.32	40.32	40.32	40.32	40.32	-
Apr 16, 2024	40.66	40.66	40.66	40.66	40.66	-
Apr 15, 2024	41.18	41.18	41.18	41.18	41.18	-
Apr 15, 2024	1.13 Dividend
Apr 12, 2024	42.64	42.64	42.64	42.64	41.51	-
Apr 11, 2024	42.82	42.82	42.42	42.42	41.30	100
Apr 10, 2024	42.40	43.40	42.40	43.40	42.25	286
Apr 09, 2024	41.74	42.14	41.74	42.14	41.02	2
Apr 08, 2024	43.02	43.02	43.02	43.02	41.88	-
Apr 05, 2024	41.86	41.86	41.86	41.86	40.75	-
Apr 04, 2024	42.08	42.08	42.08	42.08	40.96	-
Apr 03, 2024	41.34	41.34	41.34	41.34	40.24	-
Apr 02, 2024	41.28	41.28	41.28	41.28	40.19	-
Mar 28, 2024	41.55	41.55	41.55	41.55	40.45	-
Mar 27, 2024	42.35	42.35	42.20	42.20	41.08	400
Mar 26, 2024	42.76	42.76	42.76	42.76	41.63	-
Mar 25, 2024	42.53	42.53	42.53	42.53	41.40	-
Mar 22, 2024	42.15	42.15	42.15	42.15	41.03	-
Mar 21, 2024	43.02	43.02	43.02	43.02	41.88	-
Mar 20, 2024	42.09	42.49	42.09	42.49	41.36	14
Mar 19, 2024	42.10	42.10	42.10	42.10	40.98	-
Mar 18, 2024	42.10	42.10	42.10	42.10	40.98	-
Mar 15, 2024	41.95	41.95	41.95	41.95	40.84	-
Mar 14, 2024	42.47	42.47	42.47	42.47	41.34	-
Mar 13, 2024	42.55	42.55	42.55	42.55	41.42	-
Mar 12, 2024	42.94	42.94	42.94	42.94	41.80	-
Mar 11, 2024	42.80	42.80	42.80	42.80	41.67	-
Mar 08, 2024	42.61	42.61	42.61	42.61	41.48	-
Mar 07, 2024	42.26	42.26	42.26	42.26	41.14	-
Mar 06, 2024	42.47	42.62	42.47	42.62	41.49	53
Mar 05, 2024	42.25	42.25	42.25	42.25	41.13	-
Mar 04, 2024	42.07	42.07	42.07	42.07	40.96	-
Mar 01, 2024	41.82	41.82	41.82	41.82	40.71	-
Feb 29, 2024	41.81	41.81	41.81	41.81	40.70	-
Feb 28, 2024	42.11	42.11	42.11	42.11	40.99	-
Feb 27, 2024	42.29	42.29	42.29	42.29	41.17	-
Feb 26, 2024	42.67	42.67	42.56	42.56	41.43	138
Feb 23, 2024	42.62	42.77	42.62	42.77	41.64	2
Feb 22, 2024	42.95	42.95	42.95	42.95	41.81	-
Feb 21, 2024	42.74	42.74	42.74	42.74	41.61	-
Feb 20, 2024	42.64	42.64	42.64	42.64	41.51	-
Feb 19, 2024	42.12	42.12	42.12	42.12	41.00	-
Feb 16, 2024	41.69	41.69	41.69	41.69	40.59	-
Feb 15, 2024	41.34	41.34	41.34	41.34	40.24	-
Feb 14, 2024	41.28	41.28	41.28	41.28	40.19	-
Feb 13, 2024	41.57	41.57	41.57	41.57	40.47	-
Feb 12, 2024	40.89	40.89	40.89	40.89	39.81	-
Feb 09, 2024	41.38	41.38	41.38	41.38	40.28	-
Feb 08, 2024	41.60	41.60	41.60	41.60	40.50	-
Feb 07, 2024	41.71	41.71	41.71	41.71	40.60	-
Feb 06, 2024	41.44	41.44	41.44	41.44	40.34	-
Feb 05, 2024	42.21	42.21	42.21	42.21	41.09	-
Feb 02, 2024	43.18	43.18	43.18	43.18	42.04	-
Feb 01, 2024	42.00	42.07	42.00	42.07	40.96	100
Jan 31, 2024	42.30	42.30	42.30	42.30	41.18	-
Jan 30, 2024	42.83	42.83	42.75	42.75	41.62	2
Jan 29, 2024	44.15	44.15	44.15	44.15	42.98	-
Jan 26, 2024	43.37	43.50	43.37	43.50	42.35	200
Jan 25, 2024	43.49	43.49	43.49	43.49	42.34	-
Jan 24, 2024	43.84	43.84	43.73	43.73	42.57	46
Jan 23, 2024	43.84	43.84	43.84	43.84	42.68	-
Jan 22, 2024	43.86	43.86	43.86	43.86	42.70	-
Jan 19, 2024	43.78	43.87	43.68	43.87	42.71	382
Jan 18, 2024	43.67	43.67	43.67	43.67	42.51	-
Jan 17, 2024	43.36	43.36	43.36	43.36	42.21	-
Jan 16, 2024	43.47	43.47	43.47	43.47	42.32	-
Jan 15, 2024	42.94	42.94	42.94	42.94	41.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.41(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.27(-0.30%)

CAD/USD0.7315-0.0025(-0.34%)

CRUDE OIL73.12-1.10(-1.48%)

Bitcoin CAD94,415.87-773.22(-0.81%)

STOCK FUTURES SLIDE AS DOUBTS ABOUT U.S. ECONOMY GROW

Elisa Oyj (EIA.F)

S&P/TSX
22,116.69
-152.41(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.27(-0.30%)

CAD/USD
0.7315
-0.0025(-0.34%)

CRUDE OIL
73.12
-1.10(-1.48%)

Bitcoin CAD
94,415.87
-773.22(-0.81%)