Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHC240621C00090000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EHC240719C00090000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EHC241018C00090000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
EHC241220C00090000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHC241018P00090000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |