Canada markets close in 5 hours 41 minutes

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.86-0.73 (-0.87%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC240719C000550002023-12-18 2:35PM EDT55.0013.2115.6019.900.00--10.00%
EHC240719C000650002024-04-19 9:30AM EDT65.0014.7018.5023.400.00-69112.94%
EHC240719C000700002024-06-05 3:02PM EDT70.0017.0011.5016.400.00-215598.24%
EHC240719C000750002024-05-14 3:55PM EDT75.0012.508.2013.000.00-713162.55%
EHC240719C000800002024-06-27 9:47AM EDT80.004.503.706.80-1.70-27.42%19456.35%
EHC240719C000850002024-06-24 9:55AM EDT85.001.750.002.350.00-110334.16%
EHC240719C000900002024-06-24 3:36PM EDT90.000.460.002.450.00-239556.64%
EHC240719C000950002024-06-05 11:28AM EDT95.000.300.051.050.00-2451.95%
EHC240719C001000002024-04-03 12:47PM EDT100.000.450.004.800.00-10010187.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC240719P000600002024-02-06 3:13PM EDT60.000.900.052.500.00--4116.02%
EHC240719P000650002024-02-20 11:03AM EDT65.001.380.304.400.00-217118.07%
EHC240719P000700002024-03-21 2:02PM EDT70.001.950.350.900.00-14735259.38%
EHC240719P000750002024-04-22 10:29AM EDT75.001.350.000.000.00-124012.50%
EHC240719P000800002024-06-21 2:28PM EDT80.000.490.002.600.00-38851.88%
EHC240719P000850002024-06-18 1:25PM EDT85.001.650.354.900.00-14450.93%