Encompass Health Corporation (EHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621C00080000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| EHC240719C00080000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| EHC241018C00080000 | 2024-05-13 1:04PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EHC241220C00080000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621P00080000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| EHC240719P00080000 | 2024-06-03 11:54AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| EHC241018P00080000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.