Encompass Health Corporation (EHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00070000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 18.50 | 13.50 | 17.00 | 0.00 | - | 1 | 155 | 54.59% |
| EHC241220C00070000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 12.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621P00070000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.13% |
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 2024-07-19 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 44.41% |
| EHC241018P00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 17 | 36.69% |
| EHC241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.15 | 3.30 | 0.00 | - | 6 | 18 | 38.21% |
© 2024 Yahoo. All rights reserved.