Canada markets close in 5 hours 26 minutes

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.98-0.61 (-0.72%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC241018C000550002024-02-16 2:24PM EDT55.0021.3019.2023.900.00-200.00%
EHC241018C000800002024-05-13 1:04PM EDT80.009.706.9010.000.00-2243.04%
EHC241018C000850002024-06-24 1:20PM EDT85.005.561.806.500.00-218037.21%
EHC241018C000900002024-05-13 3:43PM EDT90.003.602.204.400.00-124936.17%
EHC241018C000950002024-06-26 9:30AM EDT95.001.400.004.700.00-12646.18%
EHC241018C001000002024-06-26 9:30AM EDT100.000.800.004.100.00-1249.84%
EHC241018C001050002024-03-25 9:30AM EDT105.001.100.000.000.00-116.25%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC241018P000550002024-03-19 12:50PM EDT55.002.300.000.750.00-1154.15%
EHC241018P000600002024-03-07 4:52PM EDT60.000.700.200.550.00--3041.72%
EHC241018P000700002024-05-20 9:38AM EDT70.000.600.002.750.00-11745.90%
EHC241018P000750002024-05-06 11:44AM EDT75.001.500.651.450.00--1726.10%
EHC241018P000800002024-05-06 3:50PM EDT80.002.601.452.200.00--1321.18%
EHC241018P000850002024-06-03 2:30PM EDT85.005.002.006.500.00-13031.78%
EHC241018P000900002024-05-10 3:50PM EDT90.005.706.208.100.00--2023.02%