Encompass Health Corporation (EHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018C00055000 | 2024-02-16 2:24PM EDT | 55.00 | 21.30 | 19.20 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
| EHC241018C00080000 | 2024-05-13 1:04PM EDT | 80.00 | 9.70 | 6.90 | 10.00 | 0.00 | - | 2 | 2 | 43.04% |
| EHC241018C00085000 | 2024-06-24 1:20PM EDT | 85.00 | 5.56 | 1.80 | 6.50 | 0.00 | - | 2 | 180 | 37.21% |
| EHC241018C00090000 | 2024-05-13 3:43PM EDT | 90.00 | 3.60 | 2.20 | 4.40 | 0.00 | - | 12 | 49 | 36.17% |
| EHC241018C00095000 | 2024-06-26 9:30AM EDT | 95.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 26 | 46.18% |
| EHC241018C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 0.80 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 49.84% |
| EHC241018C00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018P00055000 | 2024-03-19 12:50PM EDT | 55.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.15% |
| EHC241018P00060000 | 2024-03-07 4:52PM EDT | 60.00 | 0.70 | 0.20 | 0.55 | 0.00 | - | - | 30 | 41.72% |
| EHC241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 17 | 45.90% |
| EHC241018P00075000 | 2024-05-06 11:44AM EDT | 75.00 | 1.50 | 0.65 | 1.45 | 0.00 | - | - | 17 | 26.10% |
| EHC241018P00080000 | 2024-05-06 3:50PM EDT | 80.00 | 2.60 | 1.45 | 2.20 | 0.00 | - | - | 13 | 21.18% |
| EHC241018P00085000 | 2024-06-03 2:30PM EDT | 85.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 30 | 31.78% |
| EHC241018P00090000 | 2024-05-10 3:50PM EDT | 90.00 | 5.70 | 6.20 | 8.10 | 0.00 | - | - | 20 | 23.02% |
© 2024 Yahoo. All rights reserved.