Canada markets closed

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.30-0.63 (-0.74%)
At close: 04:00PM EDT
84.30 0.00 (0.00%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC241018C000550002024-02-16 2:24PM EDT55.0021.3019.2023.900.00-200.00%
EHC241018C000800002024-05-13 1:04PM EDT80.009.706.9010.000.00-2239.87%
EHC241018C000850002024-06-04 3:00PM EDT85.005.204.106.200.00-15418233.03%
EHC241018C000900002024-05-13 3:43PM EDT90.003.602.204.400.00-124933.73%
EHC241018C000950002024-05-09 2:16PM EDT95.001.801.004.400.00-202641.68%
EHC241018C001000002024-03-25 9:30AM EDT100.001.400.000.000.00-116.25%
EHC241018C001050002024-03-25 9:30AM EDT105.001.100.000.000.00-116.25%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC241018P000550002024-03-19 12:50PM EDT55.002.300.000.750.00-1151.83%
EHC241018P000600002024-03-07 4:52PM EDT60.000.700.200.550.00--3040.02%
EHC241018P000700002024-05-20 9:38AM EDT70.000.600.351.450.00-11733.99%
EHC241018P000750002024-05-06 11:44AM EDT75.001.500.651.450.00--1725.28%
EHC241018P000800002024-05-06 3:50PM EDT80.002.601.452.200.00--1320.73%
EHC241018P000850002024-06-03 2:30PM EDT85.005.003.805.900.00-13027.98%
EHC241018P000900002024-05-10 3:50PM EDT90.005.706.208.100.00--2023.11%