Encompass Health Corporation (EHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00055000 | 2023-12-18 2:35PM EDT | 55.00 | 13.21 | 15.60 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| EHC240719C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 14.70 | 18.50 | 23.40 | 0.00 | - | 6 | 9 | 109.08% |
| EHC240719C00070000 | 2024-06-05 3:02PM EDT | 70.00 | 17.00 | 11.60 | 16.50 | 0.00 | - | 2 | 155 | 96.97% |
| EHC240719C00075000 | 2024-05-14 3:55PM EDT | 75.00 | 12.50 | 8.20 | 13.00 | 0.00 | - | 7 | 131 | 59.74% |
| EHC240719C00080000 | 2024-06-27 9:47AM EDT | 80.00 | 4.50 | 3.70 | 6.10 | -1.70 | -27.42% | 1 | 94 | 45.26% |
| EHC240719C00085000 | 2024-06-24 9:55AM EDT | 85.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 1 | 103 | 32.37% |
| EHC240719C00090000 | 2024-06-24 3:36PM EDT | 90.00 | 0.46 | 0.00 | 2.45 | 0.00 | - | 2 | 395 | 55.69% |
| EHC240719C00095000 | 2024-06-05 11:28AM EDT | 95.00 | 0.30 | 0.05 | 1.05 | 0.00 | - | 2 | 4 | 51.22% |
| EHC240719C00100000 | 2024-04-03 12:47PM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 86.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00060000 | 2024-02-06 3:13PM EDT | 60.00 | 0.90 | 0.05 | 2.50 | 0.00 | - | - | 4 | 116.60% |
| EHC240719P00065000 | 2024-02-20 11:03AM EDT | 65.00 | 1.38 | 0.30 | 4.40 | 0.00 | - | 2 | 17 | 118.73% |
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 70.00 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 59.96% |
| EHC240719P00075000 | 2024-04-22 10:29AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| EHC240719P00080000 | 2024-06-21 2:28PM EDT | 80.00 | 0.49 | 0.00 | 2.60 | 0.00 | - | 3 | 88 | 52.81% |
| EHC240719P00085000 | 2024-06-18 1:25PM EDT | 85.00 | 1.65 | 1.25 | 4.60 | 0.00 | - | 1 | 44 | 48.68% |
© 2024 Yahoo. All rights reserved.