Canada markets closed

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.30-0.63 (-0.74%)
At close: 04:00PM EDT
84.30 0.00 (0.00%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC240719C000550002023-12-18 2:35PM EDT55.0013.2115.6019.900.00--10.00%
EHC240719C000650002024-04-19 9:30AM EDT65.0014.7018.5023.400.00-6984.96%
EHC240719C000700002024-06-05 3:02PM EDT70.0017.0012.2017.000.00-215583.01%
EHC240719C000750002024-05-14 3:55PM EDT75.0012.508.2013.000.00-713175.90%
EHC240719C000800002024-06-11 11:57AM EDT80.005.654.507.400.00-19948.88%
EHC240719C000850002024-06-06 9:46AM EDT85.002.751.401.900.00-109121.35%
EHC240719C000900002024-06-11 10:46AM EDT90.000.600.300.950.00-619527.59%
EHC240719C000950002024-06-05 11:28AM EDT95.000.300.050.450.00-2431.20%
EHC240719C001000002024-04-03 12:47PM EDT100.000.450.004.800.00-10010169.58%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC240719P000600002024-02-06 3:13PM EDT60.000.900.052.500.00--495.02%
EHC240719P000650002024-02-20 11:03AM EDT65.001.380.304.400.00-21796.83%
EHC240719P000700002024-03-21 2:02PM EDT70.001.950.350.900.00-14735254.79%
EHC240719P000750002024-04-22 10:29AM EDT75.001.350.000.000.00-12406.25%
EHC240719P000800002024-06-10 12:16PM EDT80.000.750.500.900.00-508524.44%
EHC240719P000850002024-06-07 12:43PM EDT85.002.101.903.900.00-174433.86%