Encompass Health Corporation (EHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00055000 | 2023-12-18 2:35PM EDT | 55.00 | 13.21 | 15.60 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| EHC240719C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 14.70 | 18.50 | 23.40 | 0.00 | - | 6 | 9 | 84.96% |
| EHC240719C00070000 | 2024-06-05 3:02PM EDT | 70.00 | 17.00 | 12.20 | 17.00 | 0.00 | - | 2 | 155 | 83.01% |
| EHC240719C00075000 | 2024-05-14 3:55PM EDT | 75.00 | 12.50 | 8.20 | 13.00 | 0.00 | - | 7 | 131 | 75.90% |
| EHC240719C00080000 | 2024-06-11 11:57AM EDT | 80.00 | 5.65 | 4.50 | 7.40 | 0.00 | - | 1 | 99 | 48.88% |
| EHC240719C00085000 | 2024-06-06 9:46AM EDT | 85.00 | 2.75 | 1.40 | 1.90 | 0.00 | - | 10 | 91 | 21.35% |
| EHC240719C00090000 | 2024-06-11 10:46AM EDT | 90.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | 6 | 195 | 27.59% |
| EHC240719C00095000 | 2024-06-05 11:28AM EDT | 95.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 31.20% |
| EHC240719C00100000 | 2024-04-03 12:47PM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 69.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00060000 | 2024-02-06 3:13PM EDT | 60.00 | 0.90 | 0.05 | 2.50 | 0.00 | - | - | 4 | 95.02% |
| EHC240719P00065000 | 2024-02-20 11:03AM EDT | 65.00 | 1.38 | 0.30 | 4.40 | 0.00 | - | 2 | 17 | 96.83% |
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 70.00 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 54.79% |
| EHC240719P00075000 | 2024-04-22 10:29AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| EHC240719P00080000 | 2024-06-10 12:16PM EDT | 80.00 | 0.75 | 0.50 | 0.90 | 0.00 | - | 50 | 85 | 24.44% |
| EHC240719P00085000 | 2024-06-07 12:43PM EDT | 85.00 | 2.10 | 1.90 | 3.90 | 0.00 | - | 17 | 44 | 33.86% |
© 2024 Yahoo. All rights reserved.