Encompass Health Corporation (EHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621C00080000 | 2024-06-05 1:13PM EDT | 80.00 | 6.60 | 2.20 | 6.90 | 0.00 | - | 1 | 133 | 97.51% |
| EHC240621C00085000 | 2024-06-12 11:10AM EDT | 85.00 | 1.34 | 0.40 | 1.75 | 0.00 | - | 1 | 215 | 44.51% |
| EHC240621C00090000 | 2024-05-15 3:41PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.95% |
| EHC240621C00095000 | 2024-05-20 10:21AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621P00070000 | 2024-04-29 2:59PM EDT | 70.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | - | 1 | 156.54% |
| EHC240621P00080000 | 2024-06-04 2:32PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 13 | 61 | 92.72% |
| EHC240621P00085000 | 2024-06-10 11:43AM EDT | 85.00 | 1.13 | 1.05 | 1.65 | 0.00 | - | 1 | 12 | 27.15% |
© 2024 Yahoo. All rights reserved.