Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240719C00005000 | 2024-02-22 1:02PM EDT | 2024-07-19 | 5.51 | 13.40 | 15.30 | 0.00 | - | 1 | 2 | 294.92% |
EH250117C00005000 | 2024-04-17 10:37AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EH260116C00005000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240517P00005000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
EH240719P00005000 | 2024-03-13 11:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 212.50% |
EH241018P00005000 | 2024-02-20 12:14PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 5 | 144.34% |
EH250117P00005000 | 2024-04-02 12:27PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 186 | 112.01% |
EH260116P00005000 | 2024-04-11 11:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |