EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00035000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EH240719C00035000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EH241018C00035000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EH250117C00035000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EH260116C00035000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00035000 | 2024-03-28 3:34PM EDT | 2024-07-19 | 15.18 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 108.20% |
| EH250117P00035000 | 2024-02-06 12:36PM EDT | 2025-01-17 | 24.44 | 22.10 | 24.40 | 0.00 | - | 5 | 6 | 165.55% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.