EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00030000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| EH240719C00030000 | 2024-04-29 12:18PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EH241018C00030000 | 2024-04-30 1:06PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EH250117C00030000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EH260116C00030000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00030000 | 2024-04-02 1:47PM EDT | 2024-07-19 | 12.60 | 11.70 | 14.00 | 0.00 | - | 50 | 50 | 115.23% |
| EH241018P00030000 | 2024-04-03 12:19PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH250117P00030000 | 2024-02-06 12:37PM EDT | 2025-01-17 | 19.78 | 18.70 | 19.80 | 0.00 | - | - | 4 | 171.26% |
© 2024 Yahoo. All rights reserved.