EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00025000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EH240621C00025000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EH240719C00025000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EH241018C00025000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| EH250117C00025000 | 2024-05-02 12:33PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EH260116C00025000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00025000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EH240719P00025000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EH241018P00025000 | 2024-03-21 1:25PM EDT | 2024-10-18 | 9.50 | 8.90 | 9.20 | 0.00 | - | - | 2 | 87.30% |
| EH250117P00025000 | 2024-04-05 2:24PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 69.68% |
© 2024 Yahoo. All rights reserved.