EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00023000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 10 | 496 | 111.91% |
| EH240621C00023000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.07 | -14.89% | 2 | 17 | 67.58% |
| EH241018C00023000 | 2024-04-18 10:54AM EDT | 2024-10-18 | 2.15 | 1.50 | 1.65 | 0.00 | - | 4 | 5 | 66.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00023000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 5.30 | 4.20 | 6.60 | 0.00 | - | 1 | 12 | 77.34% |
| EH241018P00023000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 6.80 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 60.94% |
© 2024 Yahoo. All rights reserved.