EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00022000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 606 | 25.00% |
| EH240621C00022000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 96 | 105 | 12.50% |
| EH240719C00022000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 12.50% |
| EH241018C00022000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00022000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EH240719P00022000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| EH241018P00022000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.