Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240517C00021000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
EH240621C00021000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EH240719C00021000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EH241018C00021000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240517P00021000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EH240621P00021000 | 2024-04-25 12:02PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EH240719P00021000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EH241018P00021000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |