EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00020000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 157 | 941 | 70.51% |
| EH240621C00020000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.30 | 0.00 | - | 1 | 15 | 67.29% |
| EH240719C00020000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 1.40 | 1.55 | 1.65 | -0.12 | -7.89% | 3 | 401 | 66.65% |
| EH241018C00020000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 2.65 | 2.45 | 2.60 | 0.00 | - | 12 | 163 | 63.92% |
| EH250117C00020000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | 0.00 | - | 12 | 597 | 64.14% |
| EH260116C00020000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.50 | 0.00 | - | 2 | 375 | 60.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00020000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 2.60 | 2.00 | 2.20 | 0.00 | - | 2 | 169 | 68.16% |
| EH240719P00020000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 3.90 | 3.20 | 3.40 | 0.00 | - | 6 | 185 | 67.29% |
| EH241018P00020000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 4.30 | 4.10 | 4.40 | 0.00 | - | 14 | 34 | 64.84% |
| EH250117P00020000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.30 | -0.30 | -5.56% | 1 | 260 | 65.28% |
| EH260116P00020000 | 2024-02-12 4:04PM EDT | 2026-01-16 | 12.10 | 9.40 | 10.70 | 0.00 | - | 10 | 10 | 98.36% |
© 2024 Yahoo. All rights reserved.