EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00019000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 7 | 679 | 70.02% |
| EH240621C00019000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | 0.00 | - | 4 | 36 | 65.28% |
| EH240719C00019000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.90 | 0.00 | - | 20 | 175 | 78.96% |
| EH241018C00019000 | 2024-04-29 10:38AM EDT | 2024-10-18 | 3.60 | 2.75 | 2.95 | 0.00 | - | 10 | 71 | 63.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00019000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 1.70 | 1.30 | 1.45 | -0.15 | -8.11% | 22 | 183 | 66.21% |
| EH240621P00019000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 2.45 | 2.05 | 2.25 | 0.00 | - | 78 | 40 | 65.14% |
| EH240719P00019000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 3.30 | 2.55 | 2.70 | 0.00 | - | 10 | 83 | 66.21% |
| EH241018P00019000 | 2024-04-25 2:23PM EDT | 2024-10-18 | 4.10 | 3.50 | 3.70 | 0.00 | - | 8 | 9 | 64.67% |
© 2024 Yahoo. All rights reserved.