EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00018000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,195 | 0.00% |
| EH240621C00018000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| EH240719C00018000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 0.00% |
| EH241018C00018000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00018000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 256 | 3.13% |
| EH240621P00018000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 694 | 1.56% |
| EH240719P00018000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 1.56% |
| EH241018P00018000 | 2024-04-29 11:08AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.