EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00017000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.90 | +0.20 | +12.90% | 5 | 364 | 72.46% |
| EH240621C00017000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 2.22 | 2.30 | 2.55 | 0.00 | - | 1 | 8 | 64.75% |
| EH240719C00017000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 3.20 | 2.70 | 3.00 | 0.00 | - | 2 | 139 | 65.53% |
| EH241018C00017000 | 2024-04-23 10:19AM EDT | 2024-10-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 34 | 62.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00017000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 32 | 1,788 | 67.97% |
| EH240621P00017000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.20 | -0.05 | -3.70% | 5 | 8,352 | 64.55% |
| EH240719P00017000 | 2024-04-18 3:37PM EDT | 2024-07-19 | 2.05 | 1.45 | 1.65 | 0.00 | - | 8 | 183 | 66.16% |
| EH241018P00017000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 2.65 | 2.40 | 2.55 | 0.00 | - | 12 | 15 | 65.04% |
© 2024 Yahoo. All rights reserved.