EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00016000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 565 | 0.00% |
| EH240621C00016000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EH240719C00016000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| EH241018C00016000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00016000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,451 | 12.50% |
| EH240621P00016000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4,298 | 3,065 | 12.50% |
| EH240719P00016000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 6.25% |
| EH241018P00016000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.